PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,19 EUR
|
0,2639% | 09.06.2025 19:50 | 731,00 | 34,20 | 34,40 | 10.000,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 19:50 |
| Market phase | - |
| Open | 34,10 EUR |
| Close | 34,10 EUR |
| Daily Low | 33,99 EUR |
| Daily High | 34,36 EUR |
| Total volume | 2.308 |
| Total Money | 78.973,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7031 |
33,94 |
38,43 |
| 3 Months |
-11,7723 |
30,99 |
40,30 |
| 6 Months |
-2,0396 |
30,99 |
40,30 |
| Current Year |
-6,4985 |
30,99 |
40,30 |
| 1 Year |
-31,8273 |
30,99 |
50,16 |
| 3 Years |
-55,8405 |
30,99 |
77,00 |
| 5 Years |
-37,4082 |
30,99 |
102,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,23 |
EUR | 09.06.2025 | 17:32 |
0,10 |
0,293% |
34,25 |
34,10 |
0 |
| XETRA |
34,31 |
EUR | 09.06.2025 | 17:38 |
0,25 |
0,734% |
34,37 |
33,97 |
209.153 |
| Berlin |
34,23 |
EUR | 09.06.2025 | 15:20 |
0,06 |
0,1756% |
34,23 |
34,05 |
100 |
| Düsseldorf |
34,14 |
EUR | 09.06.2025 | 19:32 |
0,08 |
0,2349% |
34,27 |
34,05 |
55 |
| Frankfurt Parkett |
34,52 |
EUR | 09.06.2025 | 18:10 |
0,22 |
0,6414% |
34,52 |
34,05 |
540 |
| Hamburg |
34,09 |
EUR | 09.06.2025 | 08:16 |
-0,17 |
-0,4962% |
34,09 |
34,09 |
0 |
| Hannover |
34,09 |
EUR | 09.06.2025 | 08:16 |
-0,14 |
-0,409% |
34,09 |
34,09 |
0 |
| Munich |
34,07 |
EUR | 09.06.2025 | 08:54 |
-0,36 |
-1,0456% |
34,13 |
34,07 |
25 |
| Stuttgart |
34,19 |
EUR | 09.06.2025 | 19:50 |
0,09 |
0,2639% |
34,36 |
33,99 |
2.308 |
| Nasdaq OTC |
37,307 |
USD | 09.06.2025 | 18:52 |
-1,593 |
-4,0951% |
40,07 |
37,307 |
217 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,21 |
EUR | 09.06.2025 | 17:44 |
0,06 |
0,1757% |
34,21 |
34,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
