HANNOVER RUECK SE - DE0008402215 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
320,25 USD
|
0,0656% | 30.05.2025 17:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:31 |
| Market phase | - |
| Open | 320,25 USD |
| Close | 320,04 USD |
| Daily Low | 320,25 USD |
| Daily High | 320,25 USD |
| Total volume | 1 |
| Total Money | 320,25 USD |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HVRRF |
| ISIN | DE0008402215 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
320,04 |
320,25 |
| 3 Monate |
- |
295,16 |
323,06 |
| 6 Monate |
- |
254,14 |
323,06 |
| Laufendes Jahr |
- |
254,14 |
323,06 |
| 1 Jahr |
- |
223,84 |
323,06 |
| 3 Jahre |
- |
138,40 |
323,06 |
| 5 Jahre |
- |
138,40 |
323,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
276,60 |
EUR | 10.06.2025 | 17:32 |
-5,20 |
-1,8453% |
281,60 |
276,60 |
0 |
| XETRA |
275,80 |
EUR | 10.06.2025 | 17:35 |
-5,80 |
-2,0597% |
282,60 |
275,80 |
89.961 |
| Berlin |
276,80 |
EUR | 10.06.2025 | 19:10 |
-5,60 |
-1,983% |
282,20 |
276,00 |
15 |
| Düsseldorf |
275,20 |
EUR | 10.06.2025 | 19:32 |
-5,80 |
-2,0641% |
281,60 |
275,20 |
0 |
| Frankfurt Parkett |
274,00 |
EUR | 10.06.2025 | 18:17 |
-8,40 |
-2,9745% |
281,60 |
274,00 |
174 |
| Hamburg |
281,60 |
EUR | 10.06.2025 | 08:16 |
-2,20 |
-0,7752% |
281,60 |
281,60 |
0 |
| Hannover |
276,60 |
EUR | 10.06.2025 | 17:17 |
-7,20 |
-2,537% |
281,60 |
276,60 |
4 |
| München |
282,40 |
EUR | 10.06.2025 | 08:01 |
-0,80 |
-0,2825% |
282,40 |
282,40 |
0 |
| Stuttgart |
275,40 |
EUR | 10.06.2025 | 20:05 |
-5,80 |
-2,0626% |
282,80 |
275,40 |
1.188 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
