APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,16 USD
|
0,0555% | 01.08.2025 20:48 | 200,00 | 180,04 | 180,19 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:48 |
| Market phase | - |
| Open | 176,60 USD |
| Close | 180,06 USD |
| Daily Low | 176,25 USD |
| Daily High | 181,63 USD |
| Total volume | 5.529.579 |
| Total Money | 987.059.805,3299 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6442 |
174,51 |
201,11 |
| 3 Months |
19,4745 |
148,74 |
201,11 |
| 6 Months |
-0,1608 |
123,7365 |
201,11 |
| Current Year |
10,7176 |
123,7365 |
201,11 |
| 1 Year |
-15,1461 |
123,7365 |
215,70 |
| 3 Years |
69,90 |
71,12 |
255,89 |
| 5 Years |
179,9005 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,14 |
EUR | 01.08.2025 | 17:32 |
-2,02 |
-1,2853% |
156,98 |
153,12 |
0 |
| XETRA |
154,92 |
EUR | 01.08.2025 | 17:35 |
-2,74 |
-1,7379% |
157,78 |
153,02 |
387 |
| Berlin |
156,30 |
EUR | 01.08.2025 | 08:08 |
-5,56 |
-3,4351% |
156,30 |
156,30 |
0 |
| Düsseldorf |
155,06 |
EUR | 01.08.2025 | 19:32 |
-1,54 |
-0,9834% |
156,34 |
154,20 |
0 |
| Frankfurt Parkett |
154,32 |
EUR | 01.08.2025 | 15:13 |
-2,88 |
-1,8321% |
156,36 |
154,32 |
128 |
| Hamburg |
154,18 |
EUR | 01.08.2025 | 17:25 |
-2,48 |
-1,583% |
156,50 |
154,18 |
0 |
| Hannover |
154,20 |
EUR | 01.08.2025 | 17:25 |
-2,46 |
-1,5703% |
156,50 |
154,20 |
0 |
| Munich |
154,60 |
EUR | 01.08.2025 | 17:26 |
-2,06 |
-1,3149% |
156,50 |
154,60 |
0 |
| Stuttgart |
153,36 |
EUR | 01.08.2025 | 15:30 |
-1,56 |
-1,007% |
156,50 |
153,36 |
81 |
| Nasdaq |
180,16 |
USD | 01.08.2025 | 20:48 |
0,10 |
0,0555% |
181,63 |
176,25 |
5.529.579 |
| TLX |
154,90 |
EUR | 01.08.2025 | 17:44 |
-2,34 |
-1,4882% |
154,90 |
154,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
