ADOBE INC. - US00724F1012 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,35 EUR
|
0,1504% | 10.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:35 |
| Market phase | - |
| Open | 364,75 EUR |
| Close | 365,80 EUR |
| Daily Low | 362,55 EUR |
| Daily High | 367,30 EUR |
| Total volume | 446 |
| Total Money | 162.437,45 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0104 |
349,00 |
376,60 |
| 3 Months |
-9,4202 |
287,80 |
406,90 |
| 6 Months |
-30,2589 |
287,80 |
525,00 |
| Current Year |
-13,6374 |
287,80 |
449,10 |
| 1 Year |
-14,0427 |
287,80 |
534,10 |
| 3 Years |
-1,7302 |
277,80 |
591,80 |
| 5 Years |
3,8996 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
366,85 |
EUR | 10.06.2025 | 17:32 |
1,30 |
0,3556% |
366,85 |
363,95 |
28 |
| XETRA |
366,35 |
EUR | 10.06.2025 | 17:35 |
0,55 |
0,1504% |
367,30 |
362,55 |
446 |
| Berlin |
363,00 |
EUR | 11.06.2025 | 08:11 |
-0,70 |
-0,1925% |
363,00 |
363,00 |
0 |
| Düsseldorf |
362,10 |
EUR | 11.06.2025 | 08:10 |
-2,55 |
-0,6993% |
362,10 |
362,10 |
0 |
| Frankfurt Parkett |
361,40 |
EUR | 11.06.2025 | 08:11 |
-3,75 |
-1,027% |
361,40 |
361,40 |
100 |
| Hamburg |
362,10 |
EUR | 11.06.2025 | 08:01 |
-4,20 |
-1,1466% |
362,10 |
362,10 |
0 |
| Hannover |
362,10 |
EUR | 11.06.2025 | 08:01 |
-4,10 |
-1,1196% |
362,10 |
362,10 |
0 |
| Munich |
361,40 |
EUR | 11.06.2025 | 08:00 |
-5,25 |
-1,4319% |
361,40 |
361,40 |
0 |
| Stuttgart |
363,90 |
EUR | 11.06.2025 | 08:00 |
0,35 |
0,0963% |
363,90 |
363,90 |
3 |
| Nasdaq |
416,06 |
USD | 10.06.2025 | 22:00 |
-0,20 |
-0,048% |
419,82 |
414,42 |
2.627.431 |
| London |
418,69 |
USD | 10.06.2025 | 17:10 |
2,16 |
0,5186% |
418,69 |
416,00 |
255 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
366,75 |
EUR | 10.06.2025 | 17:44 |
1,35 |
0,3695% |
366,75 |
366,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
