ERSTE GROUP BANK AG - AT0000652011 (Aktie)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
71,15 EUR var -1,5906% 13.06.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 17:35
Market phase -
Open 70,70 EUR
Close 72,30 EUR
Daily Low 70,40 EUR
Daily High 71,15 EUR
Total volume 553
Total Money 39.128,90 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,06 %
Beta 1 year 1,38
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Aktie
Market XETRA
 
Performance per Period Diff.% Min Max
1 Monat
-0,3501
68,30
73,35
3 Monate
9,5289
52,45
73,35
6 Monate
20,1047
52,45
73,35
Laufendes Jahr
19,9831
52,45
73,35
1 Jahr
62,5543
42,04
73,35
3 Jahre
158,8214
21,26
73,35
5 Jahre
215,2415
16,78
73,35
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
70,85
 EUR 13.06.2025 17:35
-1,05
-1,4604%
71,20
70,10
 287.164
XETRA
71,15
 EUR 13.06.2025 17:35
-1,15
-1,5906%
71,15
70,40
 553
Berlin
69,95
 EUR 13.06.2025 08:10
-1,30
-1,8246%
69,95
69,95
 0
Düsseldorf
70,50
 EUR 13.06.2025 19:30
-0,55
-0,7741%
70,50
69,70
 0
Frankfurt Parkett
71,10
 EUR 13.06.2025 18:17
-0,60
-0,8368%
71,10
69,95
 50
Hamburg
70,70
 EUR 13.06.2025 17:25
-1,30
-1,8056%
70,70
69,50
 0
Hannover
70,70
 EUR 13.06.2025 17:25
-1,30
-1,8056%
70,70
69,50
 0
München
70,40
 EUR 13.06.2025 08:10
-1,10
-1,5385%
70,40
70,40
 0
Stuttgart
70,30
 EUR 13.06.2025 21:56
-0,80
-1,1252%
70,30
69,60
 0
Nasdaq OTC
82,37
 USD 13.06.2025 21:22
-1,12
-1,3415%
82,95
82,37
 628
TLX
70,70
 EUR 13.06.2025 17:44
-1,35
-1,8737%
70,70
70,70
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54