BAYER AG - DE000BAY0017 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,43 EUR
|
-1,3664% | 12.06.2025 10:26 | 800,00 | 27,49 | 27,50 | 800,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 10:26 |
| Market phase | - |
| Open | 27,68 EUR |
| Close | 27,81 EUR |
| Daily Low | 27,43 EUR |
| Daily High | 27,765 EUR |
| Total volume | 120 |
| Total Money | 3.298,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7506 |
22,21 |
27,84 |
| 3 Months |
17,2923 |
18,574 |
27,84 |
| 6 Months |
38,6687 |
18,574 |
27,84 |
| Current Year |
44,3625 |
18,574 |
27,84 |
| 1 Year |
2,5253 |
18,574 |
30,98 |
| 3 Years |
-56,2047 |
18,574 |
65,43 |
| 5 Years |
-56,0941 |
18,574 |
75,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,54 |
EUR | 12.06.2025 | 11:00 |
-0,085 |
-0,3077% |
27,68 |
27,42 |
824 |
| XETRA |
27,50 |
EUR | 12.06.2025 | 11:23 |
-0,255 |
-0,9188% |
27,795 |
27,33 |
1.012.137 |
| Berlin |
27,505 |
EUR | 12.06.2025 | 10:52 |
-0,30 |
-1,0789% |
27,685 |
27,405 |
0 |
| Düsseldorf |
27,37 |
EUR | 12.06.2025 | 09:31 |
-0,32 |
-1,1557% |
27,725 |
27,37 |
182 |
| Frankfurt Parkett |
27,535 |
EUR | 12.06.2025 | 11:03 |
-0,25 |
-0,8998% |
27,80 |
27,425 |
8.527 |
| Hamburg |
27,46 |
EUR | 12.06.2025 | 09:50 |
-0,335 |
-1,2053% |
27,80 |
27,46 |
230 |
| Hannover |
27,625 |
EUR | 12.06.2025 | 08:16 |
-0,185 |
-0,6652% |
27,625 |
27,625 |
0 |
| Munich |
27,43 |
EUR | 12.06.2025 | 10:26 |
-0,38 |
-1,3664% |
27,765 |
27,43 |
120 |
| Stuttgart |
27,49 |
EUR | 12.06.2025 | 11:23 |
-0,285 |
-1,0261% |
27,80 |
27,36 |
17.785 |
| Nasdaq OTC |
31,785 |
USD | 11.06.2025 | 21:38 |
1,425 |
4,6937% |
31,925 |
31,54 |
1.368 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,45 |
EUR | 12.06.2025 | 09:31 |
-0,325 |
-1,1701% |
27,80 |
27,45 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
