BAYER AG - DE000BAY0017 (Aktie)
München
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
27,81 EUR
|
4,2159% | 11.06.2025 18:48 | - | - | - | - |
| Details | |
|---|---|
| Datum und Zeit | 11.06.2025 18:48 |
| Marktphase | - |
| Eröffnungskurs | 27,305 EUR |
| Schlusskurs Vortag | 26,685 EUR |
| Tagestief | 27,245 EUR |
| Tageshoch | 27,84 EUR |
| Gesamtvolumen | 1.544 |
| Umsatzvolumen | 42.537,42 EUR |
| Referenz | - |
| Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividenderendite(2025) | 0,57 % |
| Beta 1 Jahr | 1,10 |
| Kennung | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | München |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
16,7506 |
22,21 |
27,84 |
| 3 Monate |
17,2923 |
18,574 |
27,84 |
| 6 Monate |
38,6687 |
18,574 |
27,84 |
| Laufendes Jahr |
44,3625 |
18,574 |
27,84 |
| 1 Jahr |
2,5253 |
18,574 |
30,98 |
| 3 Jahre |
-56,2047 |
18,574 |
65,43 |
| 5 Jahre |
-56,0941 |
18,574 |
75,55 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,625 |
EUR | 11.06.2025 | 15:54 |
0,835 |
3,1168% |
27,82 |
27,15 |
5.096 |
| XETRA |
27,755 |
EUR | 11.06.2025 | 17:44 |
1,01 |
3,7764% |
27,88 |
27,075 |
5.947.502 |
| Berlin |
27,805 |
EUR | 11.06.2025 | 21:52 |
1,13 |
4,2362% |
27,825 |
27,16 |
755 |
| Düsseldorf |
27,69 |
EUR | 11.06.2025 | 19:32 |
1,115 |
4,1957% |
27,83 |
27,21 |
2.991 |
| Frankfurt Parkett |
27,785 |
EUR | 11.06.2025 | 21:29 |
1,135 |
4,2589% |
27,845 |
27,225 |
35.195 |
| Hamburg |
27,795 |
EUR | 11.06.2025 | 19:28 |
1,235 |
4,6498% |
27,795 |
27,14 |
7.120 |
| Hannover |
27,81 |
EUR | 11.06.2025 | 14:31 |
1,015 |
3,788% |
27,81 |
27,30 |
137 |
| München |
27,81 |
EUR | 11.06.2025 | 18:48 |
1,125 |
4,2159% |
27,84 |
27,245 |
1.544 |
| Stuttgart |
27,775 |
EUR | 11.06.2025 | 21:59 |
1,095 |
4,1042% |
27,855 |
27,015 |
139.405 |
| Nasdaq OTC |
31,785 |
USD | 11.06.2025 | 21:38 |
1,425 |
4,6937% |
31,925 |
31,54 |
1.368 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,775 |
EUR | 11.06.2025 | 17:44 |
0,975 |
3,6381% |
27,76 |
27,335 |
209 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
