AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,35 USD
|
-2,4926% | 13.06.2025 21:06 | 200,00 | 135,31 | 135,36 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:06 |
| Market phase | - |
| Open | 136,08 USD |
| Close | 138,81 USD |
| Daily Low | 134,99 USD |
| Daily High | 136,63 USD |
| Total volume | 2.937.612 |
| Total Money | 399.022.095,7222 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4275 |
125,00 |
143,8799 |
| 3 Months |
9,6879 |
99,88 |
143,8799 |
| 6 Months |
0,9748 |
99,88 |
163,93 |
| Current Year |
5,6312 |
99,88 |
163,93 |
| 1 Year |
-7,0386 |
99,88 |
163,93 |
| 3 Years |
27,4539 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,94 |
EUR | 13.06.2025 | 17:32 |
-1,56 |
-1,3054% |
118,16 |
117,36 |
84 |
| XETRA |
117,74 |
EUR | 13.06.2025 | 17:35 |
-1,74 |
-1,4563% |
118,20 |
116,98 |
855 |
| Berlin |
117,72 |
EUR | 13.06.2025 | 08:08 |
-1,00 |
-0,8423% |
117,72 |
117,72 |
0 |
| Düsseldorf |
117,54 |
EUR | 13.06.2025 | 19:30 |
-2,16 |
-1,8045% |
117,70 |
116,96 |
0 |
| Frankfurt Parkett |
117,76 |
EUR | 13.06.2025 | 15:29 |
-0,10 |
-0,0848% |
117,76 |
116,14 |
140 |
| Hamburg |
117,58 |
EUR | 13.06.2025 | 17:25 |
-1,80 |
-1,5078% |
117,72 |
117,58 |
0 |
| Hannover |
117,58 |
EUR | 13.06.2025 | 17:25 |
-1,82 |
-1,5243% |
117,74 |
117,58 |
0 |
| Munich |
117,46 |
EUR | 13.06.2025 | 17:25 |
-1,58 |
-1,3273% |
117,46 |
117,34 |
0 |
| Stuttgart |
117,52 |
EUR | 13.06.2025 | 17:40 |
-2,40 |
-2,0013% |
117,68 |
117,52 |
0 |
| Nasdaq |
135,35 |
USD | 13.06.2025 | 21:06 |
-3,46 |
-2,4926% |
136,63 |
134,99 |
2.937.612 |
| London |
139,9326 |
USD | 11.06.2025 | 17:30 |
0,8375 |
0,6021% |
139,97 |
139,9326 |
1.210 |
| TLX |
117,88 |
EUR | 13.06.2025 | 17:44 |
-1,72 |
-1,4381% |
117,88 |
117,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
