PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,10 EUR
|
-2,0259% | 13.06.2025 10:47 | 100,00 | 114,98 | 115,08 | 55,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 10:47 |
| Market phase | NEG |
| Open | 115,56 EUR |
| Close | 117,48 EUR |
| Daily Low | 115,00 EUR |
| Daily High | 116,08 EUR |
| Total volume | 18.463 |
| Total Money | 2.132.618,84 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1857 |
105,18 |
121,24 |
| 3 Months |
53,4282 |
58,94 |
121,24 |
| 6 Months |
65,9322 |
58,94 |
121,24 |
| Current Year |
58,3929 |
58,94 |
121,24 |
| 1 Year |
428,475 |
18,88 |
121,24 |
| 3 Years |
1.409,4437 |
5,60 |
121,24 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,68 |
EUR | 13.06.2025 | 09:05 |
-1,58 |
-1,3474% |
115,68 |
115,68 |
0 |
| XETRA |
115,10 |
EUR | 13.06.2025 | 10:47 |
-2,38 |
-2,0259% |
116,08 |
115,00 |
18.463 |
| Berlin |
115,68 |
EUR | 13.06.2025 | 09:24 |
-1,98 |
-1,6828% |
115,68 |
114,30 |
10 |
| Düsseldorf |
115,12 |
EUR | 13.06.2025 | 09:31 |
-2,22 |
-1,8919% |
115,12 |
114,98 |
0 |
| Frankfurt Parkett |
115,04 |
EUR | 13.06.2025 | 10:30 |
-2,14 |
-1,8263% |
115,50 |
114,00 |
2.538 |
| Hamburg |
115,10 |
EUR | 13.06.2025 | 08:26 |
-1,74 |
-1,4892% |
115,10 |
114,90 |
14 |
| Munich |
114,70 |
EUR | 13.06.2025 | 08:00 |
-2,36 |
-2,0161% |
114,70 |
114,70 |
30 |
| Stuttgart |
115,62 |
EUR | 13.06.2025 | 10:08 |
-1,08 |
-0,9254% |
115,62 |
114,80 |
2.040 |
| Nasdaq |
135,19 |
USD | 12.06.2025 | 22:00 |
-1,20 |
-0,8798% |
137,0999 |
134,63 |
56.248.175 |
| London |
135,69 |
USD | 12.06.2025 | 16:48 |
-1,38 |
-1,0068% |
136,71 |
135,69 |
12.910 |
| TLX |
117,18 |
EUR | 12.06.2025 | 17:44 |
-2,46 |
-2,0562% |
121,36 |
119,00 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
