APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
329,40 EUR
![]() |
-0,4533% | 12.06.2025 08:05 | 10,00 | 329,40 | 336,05 | 10,00 |
Detail | |
---|---|
Date & time | 12.06.2025 08:05 |
Market phase | - |
Open | 329,40 EUR |
Close | 330,90 EUR |
Daily Low | 329,40 EUR |
Daily High | 329,40 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,40 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,0935 |
300,00 |
373,00 |
3 Months |
44,0575 |
174,00 |
373,00 |
6 Months |
6,245 |
174,00 |
510,00 |
Current Year |
5,2481 |
174,00 |
510,00 |
1 Year |
379,2874 |
55,00 |
510,00 |
3 Years |
788,2029 |
8,722 |
510,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
331,65 |
EUR | 12.06.2025 | 09:10 |
-1,20 |
-0,3605% |
331,65 |
331,35 |
0 |
Düsseldorf |
331,00 |
EUR | 12.06.2025 | 09:32 |
-0,30 |
-0,0906% |
331,00 |
329,70 |
0 |
Frankfurt Parkett |
329,40 |
EUR | 12.06.2025 | 08:05 |
-1,50 |
-0,4533% |
329,40 |
329,40 |
0 |
Munich |
332,30 |
EUR | 12.06.2025 | 08:02 |
0,00 |
0,00% |
332,30 |
332,30 |
0 |
Stuttgart |
330,05 |
EUR | 12.06.2025 | 08:06 |
-1,50 |
-0,4524% |
330,05 |
330,05 |
0 |
Nasdaq |
383,43 |
USD | 11.06.2025 | 22:00 |
-0,18 |
-0,0469% |
387,95 |
377,90 |
3.598.466 |
London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
930 |