APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
351,70 EUR
|
-4,4813% | 09.06.2025 18:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 18:23 |
| Market phase | - |
| Open | 349,00 EUR |
| Close | 368,20 EUR |
| Daily Low | 345,40 EUR |
| Daily High | 351,70 EUR |
| Total volume | 78 |
| Total Money | 27.205,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,1396 |
300,00 |
373,00 |
| 3 Months |
48,2715 |
174,00 |
373,00 |
| 6 Months |
6,3662 |
174,00 |
510,00 |
| Current Year |
11,8639 |
174,00 |
510,00 |
| 1 Year |
364,9656 |
55,00 |
510,00 |
| 3 Years |
778,5911 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
337,75 |
EUR | 09.06.2025 | 21:40 |
-28,75 |
-7,8445% |
352,10 |
337,75 |
0 |
| Düsseldorf |
348,45 |
EUR | 09.06.2025 | 19:56 |
-22,80 |
-6,1414% |
349,00 |
345,75 |
0 |
| Frankfurt Parkett |
351,70 |
EUR | 09.06.2025 | 18:23 |
-16,50 |
-4,4813% |
351,70 |
345,40 |
78 |
| Munich |
341,25 |
EUR | 09.06.2025 | 21:03 |
-27,25 |
-7,3948% |
348,05 |
341,25 |
15 |
| Stuttgart |
336,60 |
EUR | 09.06.2025 | 21:41 |
-33,35 |
-9,0147% |
351,75 |
336,60 |
91 |
| Nasdaq |
383,60 |
USD | 09.06.2025 | 22:00 |
-34,29 |
-8,2055% |
404,50 |
382,85 |
7.829.239 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
