APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
333,70 EUR
|
0,8614% | 06.08.2025 08:16 | 100,00 | 333,95 | 335,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:16 |
| Market phase | - |
| Open | 333,65 EUR |
| Close | 330,85 EUR |
| Daily Low | 333,65 EUR |
| Daily High | 333,70 EUR |
| Total volume | 2 |
| Total Money | 667,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0583 |
287,10 |
347,60 |
| 3 Months |
22,9926 |
266,30 |
371,00 |
| 6 Months |
-9,4306 |
177,02 |
505,90 |
| Current Year |
2,8922 |
177,02 |
505,90 |
| 1 Year |
480,235 |
62,33 |
505,90 |
| 3 Years |
842,9956 |
8,785 |
505,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
334,95 |
EUR | 06.08.2025 | 09:10 |
6,00 |
1,824% |
334,95 |
334,05 |
0 |
| Düsseldorf |
333,65 |
EUR | 06.08.2025 | 09:31 |
4,30 |
1,3056% |
333,65 |
332,70 |
0 |
| Frankfurt Parkett |
335,65 |
EUR | 06.08.2025 | 09:42 |
8,95 |
2,7395% |
335,65 |
327,90 |
20 |
| Munich |
333,70 |
EUR | 06.08.2025 | 08:16 |
2,85 |
0,8614% |
333,70 |
333,65 |
2 |
| Stuttgart |
330,40 |
EUR | 06.08.2025 | 07:37 |
2,20 |
0,6703% |
330,40 |
330,40 |
0 |
| Nasdaq |
377,93 |
USD | 05.08.2025 | 22:00 |
-17,08 |
-4,3239% |
399,94 |
376,9093 |
6.389.794 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
