BRENNTAG SE - DE000A1DAHH0 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
60,64 EUR
![]() |
-0,6227% | 11.06.2025 08:00 | 200,00 | 60,72 | 61,02 | 200,00 |
Detail | |
---|---|
Date & time | 11.06.2025 08:00 |
Market phase | - |
Open | 60,64 EUR |
Close | 61,02 EUR |
Daily Low | 60,64 EUR |
Daily High | 60,64 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,10 EUR |
Dividend Yield(2025) | 3,57 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | BRENNTAG SE |
Symbol | BNR |
ISIN | DE000A1DAHH0 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,6236 |
57,20 |
62,48 |
3 Months |
-8,68 |
52,70 |
66,34 |
6 Months |
-1,5489 |
52,70 |
67,64 |
Current Year |
3,8462 |
52,70 |
67,64 |
1 Year |
-6,2097 |
52,70 |
67,64 |
3 Years |
-11,9226 |
52,70 |
86,10 |
5 Years |
25,0923 |
43,91 |
87,64 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
60,94 |
EUR | 11.06.2025 | 17:32 |
-1,10 |
-1,773% |
61,86 |
60,94 |
0 |
XETRA |
60,96 |
EUR | 11.06.2025 | 17:35 |
-1,02 |
-1,6457% |
62,00 |
60,90 |
378.894 |
Berlin |
60,64 |
EUR | 11.06.2025 | 08:00 |
-0,38 |
-0,6227% |
60,64 |
60,64 |
0 |
Düsseldorf |
60,74 |
EUR | 11.06.2025 | 19:31 |
-0,76 |
-1,2358% |
61,50 |
60,74 |
0 |
Frankfurt Parkett |
60,86 |
EUR | 11.06.2025 | 19:25 |
-0,16 |
-0,2622% |
61,32 |
60,58 |
205 |
Hamburg |
61,12 |
EUR | 11.06.2025 | 13:41 |
0,14 |
0,2296% |
61,12 |
61,00 |
200 |
Hannover |
60,96 |
EUR | 11.06.2025 | 08:01 |
-0,02 |
-0,0328% |
60,96 |
60,96 |
80 |
Munich |
61,01 |
EUR | 11.06.2025 | 17:25 |
-1,05 |
-1,6919% |
61,01 |
60,80 |
0 |
Stuttgart |
60,70 |
EUR | 11.06.2025 | 20:45 |
-1,04 |
-1,6845% |
62,00 |
60,66 |
263 |
Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |