BRENNTAG SE - DE000A1DAHH0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,88 EUR
|
1,0624% | 09.06.2025 08:03 | 200,00 | 61,00 | 61,14 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:03 |
| Market phase | - |
| Open | 60,88 EUR |
| Close | 60,24 EUR |
| Daily Low | 60,88 EUR |
| Daily High | 60,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8256 |
57,20 |
62,48 |
| 3 Months |
-9,3863 |
52,70 |
67,64 |
| 6 Months |
-0,5284 |
52,70 |
67,64 |
| Current Year |
2,5187 |
52,70 |
67,64 |
| 1 Year |
-7,579 |
52,70 |
67,64 |
| 3 Years |
-17,5021 |
52,70 |
86,10 |
| 5 Years |
23,2406 |
43,91 |
87,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,02 |
EUR | 09.06.2025 | 17:32 |
0,18 |
0,2959% |
61,30 |
60,88 |
0 |
| XETRA |
61,02 |
EUR | 09.06.2025 | 17:35 |
0,02 |
0,0328% |
61,36 |
60,66 |
183.692 |
| Berlin |
60,88 |
EUR | 09.06.2025 | 08:03 |
0,64 |
1,0624% |
60,88 |
60,88 |
0 |
| Düsseldorf |
60,94 |
EUR | 09.06.2025 | 19:31 |
0,20 |
0,3293% |
60,98 |
60,76 |
0 |
| Frankfurt Parkett |
61,10 |
EUR | 09.06.2025 | 08:11 |
0,34 |
0,5596% |
61,10 |
61,10 |
350 |
| Hamburg |
60,88 |
EUR | 09.06.2025 | 08:16 |
0,64 |
1,0624% |
60,88 |
60,88 |
0 |
| Hannover |
60,88 |
EUR | 09.06.2025 | 08:16 |
0,64 |
1,0624% |
60,88 |
60,88 |
0 |
| Munich |
61,03 |
EUR | 09.06.2025 | 17:25 |
0,21 |
0,3453% |
61,03 |
60,78 |
0 |
| Stuttgart |
61,04 |
EUR | 09.06.2025 | 19:50 |
0,18 |
0,2958% |
61,34 |
60,70 |
682 |
| Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
