DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
41,60 EUR
![]() |
-1,6083% | 13.06.2025 18:20 | 250,00 | 41,27 | 41,39 | 250,00 |
Detail | |
---|---|
Date & time | 13.06.2025 18:20 |
Market phase | - |
Open | 41,40 EUR |
Close | 42,28 EUR |
Daily Low | 41,30 EUR |
Daily High | 41,68 EUR |
Total volume | 1.286 |
Total Money | 53.368,38 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
Dividend Yield(2025) | 3,97 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | DR. ING. H.C. F. PORSC... |
Symbol | P911 |
ISIN | DE000PAG9113 |
Currency | EUR |
Security type | Aktie |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-12,264 |
40,94 |
48,49 |
3 Monate |
-23,1273 |
40,94 |
55,64 |
6 Monate |
-30,254 |
40,94 |
63,24 |
Laufendes Jahr |
-27,304 |
40,94 |
63,24 |
1 Jahr |
-41,6828 |
40,94 |
75,98 |
3 Jahre |
- |
- |
- |
5 Jahre |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
41,42 |
EUR | 13.06.2025 | 17:32 |
-1,21 |
-2,8384% |
41,59 |
41,22 |
414 |
XETRA |
41,39 |
EUR | 13.06.2025 | 17:35 |
-1,08 |
-2,543% |
41,69 |
41,20 |
769.591 |
Berlin |
41,26 |
EUR | 13.06.2025 | 10:41 |
-1,26 |
-2,9633% |
41,39 |
41,26 |
223 |
Düsseldorf |
41,61 |
EUR | 13.06.2025 | 19:33 |
-0,96 |
-2,2551% |
41,61 |
41,27 |
24 |
Frankfurt Parkett |
41,60 |
EUR | 13.06.2025 | 18:20 |
-0,68 |
-1,6083% |
41,68 |
41,30 |
1.286 |
Hamburg |
41,43 |
EUR | 13.06.2025 | 09:27 |
-1,19 |
-2,7921% |
41,43 |
41,34 |
36 |
Hannover |
41,38 |
EUR | 13.06.2025 | 11:18 |
-1,10 |
-2,5895% |
41,48 |
41,34 |
180 |
München |
41,41 |
EUR | 13.06.2025 | 17:25 |
-1,21 |
-2,839% |
41,41 |
41,31 |
0 |
Stuttgart |
41,25 |
EUR | 13.06.2025 | 20:40 |
-1,03 |
-2,4361% |
41,69 |
41,24 |
3.516 |
Nasdaq OTC |
47,90 |
USD | 13.06.2025 | 16:31 |
-2,46 |
-4,8848% |
48,10 |
47,90 |
366 |