DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,60 EUR
|
-1,6083% | 13.06.2025 18:20 | 250,00 | 41,27 | 41,39 | 250,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 18:20 |
| Market phase | - |
| Open | 41,40 EUR |
| Close | 42,28 EUR |
| Daily Low | 41,30 EUR |
| Daily High | 41,68 EUR |
| Total volume | 1.286 |
| Total Money | 53.368,38 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,97 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-12,264 |
40,94 |
48,49 |
| 3 Monate |
-23,1273 |
40,94 |
55,64 |
| 6 Monate |
-30,254 |
40,94 |
63,24 |
| Laufendes Jahr |
-27,304 |
40,94 |
63,24 |
| 1 Jahr |
-41,6828 |
40,94 |
75,98 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,42 |
EUR | 13.06.2025 | 17:32 |
-1,21 |
-2,8384% |
41,59 |
41,22 |
414 |
| XETRA |
41,39 |
EUR | 13.06.2025 | 17:35 |
-1,08 |
-2,543% |
41,69 |
41,20 |
769.591 |
| Berlin |
41,26 |
EUR | 13.06.2025 | 10:41 |
-1,26 |
-2,9633% |
41,39 |
41,26 |
223 |
| Düsseldorf |
41,61 |
EUR | 13.06.2025 | 19:33 |
-0,96 |
-2,2551% |
41,61 |
41,27 |
24 |
| Frankfurt Parkett |
41,60 |
EUR | 13.06.2025 | 18:20 |
-0,68 |
-1,6083% |
41,68 |
41,30 |
1.286 |
| Hamburg |
41,43 |
EUR | 13.06.2025 | 09:27 |
-1,19 |
-2,7921% |
41,43 |
41,34 |
36 |
| Hannover |
41,38 |
EUR | 13.06.2025 | 11:18 |
-1,10 |
-2,5895% |
41,48 |
41,34 |
180 |
| München |
41,41 |
EUR | 13.06.2025 | 17:25 |
-1,21 |
-2,839% |
41,41 |
41,31 |
0 |
| Stuttgart |
41,25 |
EUR | 13.06.2025 | 20:40 |
-1,03 |
-2,4361% |
41,69 |
41,24 |
3.516 |
| Nasdaq OTC |
47,90 |
USD | 13.06.2025 | 16:31 |
-2,46 |
-4,8848% |
48,10 |
47,90 |
366 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
