NETFLIX INC - US64110L1061 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.022,80 EUR
|
0,9874% | 30.07.2025 16:31 | 200,00 | 1.024,40 | 1.025,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 16:31 |
| Market phase | - |
| Open | 1.012,00 EUR |
| Close | 1.012,80 EUR |
| Daily Low | 1.010,20 EUR |
| Daily High | 1.022,80 EUR |
| Total volume | 10 |
| Total Money | 10.109,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,9253 |
988,00 |
1.135,00 |
| 3 Monate |
3,6113 |
972,30 |
1.135,00 |
| 6 Monate |
8,4368 |
729,30 |
1.135,00 |
| Laufendes Jahr |
16,8705 |
729,30 |
1.135,00 |
| 1 Jahr |
74,9525 |
504,50 |
1.135,00 |
| 3 Jahre |
359,2156 |
216,60 |
1.135,00 |
| 5 Jahre |
145,4678 |
156,48 |
1.135,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.019,00 |
EUR | 30.07.2025 | 15:30 |
4,00 |
0,3941% |
1.019,00 |
1.009,00 |
15 |
| XETRA |
1.025,00 |
EUR | 30.07.2025 | 17:27 |
9,00 |
0,8858% |
1.026,60 |
1.009,80 |
1.181 |
| Berlin |
1.011,40 |
EUR | 30.07.2025 | 08:08 |
-3,20 |
-0,3154% |
1.011,40 |
1.011,40 |
0 |
| Düsseldorf |
1.022,80 |
EUR | 30.07.2025 | 16:31 |
10,00 |
0,9874% |
1.022,80 |
1.010,20 |
10 |
| Frankfurt Parkett |
1.025,00 |
EUR | 30.07.2025 | 16:52 |
14,60 |
1,445% |
1.025,00 |
1.008,60 |
168 |
| Hamburg |
1.024,40 |
EUR | 30.07.2025 | 17:25 |
11,20 |
1,1054% |
1.024,40 |
1.010,60 |
6 |
| Hannover |
1.024,40 |
EUR | 30.07.2025 | 17:25 |
11,20 |
1,1054% |
1.024,40 |
1.010,60 |
0 |
| München |
1.018,20 |
EUR | 30.07.2025 | 15:09 |
0,40 |
0,0393% |
1.018,20 |
1.010,20 |
9 |
| Stuttgart |
1.012,00 |
EUR | 30.07.2025 | 09:50 |
1,60 |
0,1584% |
1.012,00 |
1.010,20 |
10 |
| Nasdaq |
1.176,36 |
USD | 30.07.2025 | 17:29 |
7,62 |
0,652% |
1.178,7099 |
1.166,10 |
848.696 |
| London |
1.168,55 |
USD | 30.07.2025 | 15:30 |
-2,4605 |
-0,2101% |
1.168,55 |
1.168,55 |
346 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.016,20 |
EUR | 29.07.2025 | 17:44 |
0,40 |
0,0394% |
1.016,20 |
1.016,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
