SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,36 EUR
|
-1,792% | 09.06.2025 17:25 | 800,00 | 95,93 | 96,13 | 800,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:25 |
| Market phase | - |
| Open | 97,01 EUR |
| Close | 97,10 EUR |
| Daily Low | 95,36 EUR |
| Daily High | 98,30 EUR |
| Total volume | 2 |
| Total Money | 196,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,83 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,9248 |
80,71 |
99,60 |
| 3 Months |
-1,7405 |
61,01 |
102,02 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
97,02 |
EUR | 09.06.2025 | 08:01 |
-1,15 |
-1,1714% |
97,02 |
97,02 |
0 |
| Düsseldorf |
95,77 |
EUR | 09.06.2025 | 19:30 |
-0,97 |
-1,0027% |
97,31 |
95,14 |
0 |
| Frankfurt Parkett |
95,95 |
EUR | 09.06.2025 | 17:10 |
-1,96 |
-2,0018% |
98,55 |
94,65 |
497 |
| Hamburg |
95,36 |
EUR | 09.06.2025 | 17:25 |
-1,74 |
-1,792% |
98,30 |
95,36 |
2 |
| Hannover |
95,42 |
EUR | 09.06.2025 | 17:25 |
-1,68 |
-1,7302% |
97,01 |
95,42 |
0 |
| Munich |
97,02 |
EUR | 09.06.2025 | 08:00 |
5,32 |
5,8015% |
97,02 |
97,02 |
0 |
| Stuttgart |
97,00 |
EUR | 09.06.2025 | 14:07 |
-0,25 |
-0,2571% |
97,00 |
96,99 |
52 |
| Nasdaq |
109,7499 |
USD | 09.06.2025 | 19:51 |
-1,6601 |
-1,4901% |
111,00 |
108,0301 |
3.867.267 |
| London |
107,00 |
USD | 06.06.2025 | 15:30 |
-3,00 |
-2,7273% |
107,00 |
107,00 |
1.094 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
