SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,32 EUR
|
5,2344% | 11.06.2025 20:13 | 700,00 | 100,48 | 100,66 | 700,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 20:13 |
| Market phase | - |
| Open | 96,76 EUR |
| Close | 95,33 EUR |
| Daily Low | 96,76 EUR |
| Daily High | 100,32 EUR |
| Total volume | 21 |
| Total Money | 2.103,39 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,85 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,1142 |
89,60 |
99,60 |
| 3 Months |
10,3484 |
61,01 |
102,02 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
96,75 |
EUR | 11.06.2025 | 08:01 |
2,29 |
2,4243% |
96,75 |
96,75 |
0 |
| Düsseldorf |
101,08 |
EUR | 11.06.2025 | 19:30 |
6,11 |
6,4336% |
101,08 |
95,74 |
0 |
| Frankfurt Parkett |
101,10 |
EUR | 11.06.2025 | 19:07 |
5,58 |
5,8417% |
101,10 |
96,46 |
767 |
| Hamburg |
100,32 |
EUR | 11.06.2025 | 20:13 |
4,99 |
5,2344% |
100,32 |
96,76 |
21 |
| Hannover |
100,24 |
EUR | 11.06.2025 | 17:25 |
4,91 |
5,1505% |
100,24 |
96,76 |
0 |
| Munich |
96,74 |
EUR | 11.06.2025 | 08:00 |
1,68 |
1,7673% |
96,74 |
96,74 |
0 |
| Stuttgart |
100,60 |
EUR | 11.06.2025 | 18:53 |
4,11 |
4,2595% |
100,60 |
96,76 |
100 |
| Nasdaq |
115,5175 |
USD | 11.06.2025 | 20:47 |
5,2575 |
4,7683% |
117,3599 |
111,29 |
10.823.997 |
| London |
107,00 |
USD | 06.06.2025 | 15:30 |
-3,00 |
-2,7273% |
107,00 |
107,00 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
