SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
100,32 EUR
![]() |
5,2344% | 11.06.2025 20:13 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 20:13 |
Market phase | - |
Open | 96,76 EUR |
Close | 95,33 EUR |
Daily Low | 96,76 EUR |
Daily High | 100,32 EUR |
Total volume | 21 |
Total Money | 2.103,39 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,85 |
Identifier | |
---|---|
Name | SHOPIFY INC. CLASS A |
Symbol | 307 |
ISIN | CA82509L1076 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
24,2969 |
89,60 |
100,32 |
3 Months |
18,2043 |
61,01 |
102,02 |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
96,75 |
EUR | 11.06.2025 | 08:01 |
2,29 |
2,4243% |
96,75 |
96,75 |
0 |
Düsseldorf |
101,08 |
EUR | 11.06.2025 | 19:30 |
6,11 |
6,4336% |
101,08 |
95,74 |
0 |
Frankfurt Parkett |
101,10 |
EUR | 11.06.2025 | 19:07 |
5,58 |
5,8417% |
101,10 |
96,46 |
767 |
Hamburg |
100,32 |
EUR | 11.06.2025 | 20:13 |
4,99 |
5,2344% |
100,32 |
96,76 |
21 |
Hannover |
100,24 |
EUR | 11.06.2025 | 17:25 |
4,91 |
5,1505% |
100,24 |
96,76 |
0 |
Munich |
96,74 |
EUR | 11.06.2025 | 08:00 |
1,68 |
1,7673% |
96,74 |
96,74 |
0 |
Stuttgart |
99,90 |
EUR | 11.06.2025 | 21:30 |
3,41 |
3,534% |
100,60 |
96,76 |
100 |
Nasdaq |
114,13 |
USD | 11.06.2025 | 22:00 |
3,87 |
3,5099% |
117,3599 |
111,29 |
14.067.866 |
London |
107,00 |
USD | 06.06.2025 | 15:30 |
-3,00 |
-2,7273% |
107,00 |
107,00 |
130 |