SCHOELLER BLECKMAN - AT0000946652 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,90 EUR
![]() |
0,8157% | 12.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 12.06.2025 17:35 |
Market phase | - |
Open | 30,90 EUR |
Close | 30,65 EUR |
Daily Low | 30,20 EUR |
Daily High | 31,00 EUR |
Total volume | 30.042 |
Total Money | 921.647,30 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,75 EUR |
Dividend Yield(2025) | 5,87 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | SCHOELLER BLECKMAN |
Symbol | SBO |
ISIN | AT0000946652 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,5053 |
29,40 |
34,20 |
3 Months |
-9,6491 |
27,00 |
37,40 |
6 Months |
2,3179 |
27,00 |
37,40 |
Current Year |
3,6913 |
27,00 |
37,40 |
1 Year |
-19,2157 |
27,00 |
38,50 |
3 Years |
-48,9256 |
27,00 |
72,10 |
5 Years |
13,6029 |
19,50 |
72,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,90 |
EUR | 12.06.2025 | 17:35 |
0,25 |
0,8157% |
31,00 |
30,20 |
30.042 |
XETRA |
30,80 |
EUR | 12.06.2025 | 17:35 |
0,05 |
0,1626% |
30,95 |
30,40 |
423 |
Berlin |
30,40 |
EUR | 12.06.2025 | 08:08 |
-0,25 |
-0,8157% |
30,40 |
30,40 |
0 |
Düsseldorf |
30,60 |
EUR | 12.06.2025 | 16:00 |
-0,05 |
-0,1631% |
30,60 |
30,35 |
0 |
Frankfurt Parkett |
30,80 |
EUR | 12.06.2025 | 20:31 |
0,55 |
1,8182% |
30,80 |
30,45 |
44 |
Hamburg |
30,80 |
EUR | 12.06.2025 | 17:25 |
0,20 |
0,6536% |
30,80 |
30,35 |
0 |
Hannover |
30,80 |
EUR | 12.06.2025 | 17:25 |
0,20 |
0,6536% |
30,80 |
30,35 |
0 |
Munich |
30,55 |
EUR | 12.06.2025 | 08:12 |
0,00 |
0,00% |
30,55 |
30,55 |
0 |
Stuttgart |
30,65 |
EUR | 12.06.2025 | 21:43 |
0,30 |
0,9885% |
30,65 |
30,30 |
0 |
Nasdaq OTC |
33,47 |
USD | 09.04.2025 | 21:03 |
-3,53 |
-9,5405% |
33,47 |
32,85 |
800 |