SCHOELLER BLECKMAN - AT0000946652 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,90 EUR
|
0,8157% | 12.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:35 |
| Market phase | - |
| Open | 30,90 EUR |
| Close | 30,65 EUR |
| Daily Low | 30,20 EUR |
| Daily High | 31,00 EUR |
| Total volume | 30.042 |
| Total Money | 921.647,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,75 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | SCHOELLER BLECKMAN |
| Symbol | SBO |
| ISIN | AT0000946652 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5053 |
29,40 |
34,20 |
| 3 Months |
-9,6491 |
27,00 |
37,40 |
| 6 Months |
2,3179 |
27,00 |
37,40 |
| Current Year |
3,6913 |
27,00 |
37,40 |
| 1 Year |
-19,2157 |
27,00 |
38,50 |
| 3 Years |
-48,9256 |
27,00 |
72,10 |
| 5 Years |
13,6029 |
19,50 |
72,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,90 |
EUR | 12.06.2025 | 17:35 |
0,25 |
0,8157% |
31,00 |
30,20 |
30.042 |
| XETRA |
30,80 |
EUR | 12.06.2025 | 17:35 |
0,05 |
0,1626% |
30,95 |
30,40 |
423 |
| Berlin |
30,40 |
EUR | 12.06.2025 | 08:08 |
-0,25 |
-0,8157% |
30,40 |
30,40 |
0 |
| Düsseldorf |
30,60 |
EUR | 12.06.2025 | 16:00 |
-0,05 |
-0,1631% |
30,60 |
30,35 |
0 |
| Frankfurt Parkett |
30,80 |
EUR | 12.06.2025 | 20:31 |
0,55 |
1,8182% |
30,80 |
30,45 |
44 |
| Hamburg |
30,80 |
EUR | 12.06.2025 | 17:25 |
0,20 |
0,6536% |
30,80 |
30,35 |
0 |
| Hannover |
30,80 |
EUR | 12.06.2025 | 17:25 |
0,20 |
0,6536% |
30,80 |
30,35 |
0 |
| Munich |
30,55 |
EUR | 12.06.2025 | 08:12 |
0,00 |
0,00% |
30,55 |
30,55 |
0 |
| Stuttgart |
30,65 |
EUR | 12.06.2025 | 21:43 |
0,30 |
0,9885% |
30,65 |
30,30 |
0 |
| Nasdaq OTC |
33,47 |
USD | 09.04.2025 | 21:03 |
-3,53 |
-9,5405% |
33,47 |
32,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
