LENZING AG - AT0000644505 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,05 EUR
|
-0,8834% | 11.08.2025 11:06 | 399,00 | 28,00 | 28,20 | 1.152,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:06 |
| Market phase | - |
| Open | 28,00 EUR |
| Close | 28,30 EUR |
| Daily Low | 27,85 EUR |
| Daily High | 28,30 EUR |
| Total volume | 18.554 |
| Total Money | 520.968,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 4,35 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | LENZING AG |
| Symbol | LNZ |
| ISIN | AT0000644505 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,749 |
23,85 |
28,70 |
| 3 Months |
-1,7361 |
21,55 |
30,15 |
| 6 Months |
14,3434 |
21,55 |
35,80 |
| Current Year |
-4,0678 |
21,55 |
35,80 |
| 1 Year |
-8,1169 |
21,55 |
35,85 |
| 3 Years |
-60,8395 |
21,55 |
75,5914 |
| 5 Years |
-19,6359 |
21,55 |
117,4116 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,05 |
EUR | 11.08.2025 | 11:06 |
-0,25 |
-0,8834% |
28,30 |
27,85 |
18.554 |
| XETRA |
28,15 |
EUR | 11.08.2025 | 09:41 |
-0,15 |
-0,53% |
28,25 |
28,10 |
616 |
| Berlin |
28,05 |
EUR | 11.08.2025 | 10:58 |
-0,40 |
-1,406% |
28,35 |
28,05 |
0 |
| Düsseldorf |
27,85 |
EUR | 11.08.2025 | 09:30 |
-0,15 |
-0,5357% |
28,10 |
27,85 |
0 |
| Frankfurt Parkett |
28,20 |
EUR | 11.08.2025 | 08:11 |
0,00 |
0,00% |
28,20 |
28,20 |
0 |
| Hamburg |
28,25 |
EUR | 11.08.2025 | 08:01 |
0,05 |
0,1773% |
28,25 |
28,25 |
0 |
| Hannover |
28,25 |
EUR | 11.08.2025 | 08:01 |
0,05 |
0,1773% |
28,25 |
28,25 |
0 |
| Munich |
28,20 |
EUR | 11.08.2025 | 09:58 |
0,85 |
3,1079% |
28,25 |
28,20 |
150 |
| Stuttgart |
28,15 |
EUR | 11.08.2025 | 09:36 |
0,05 |
0,1779% |
28,15 |
27,95 |
0 |
| Nasdaq OTC |
26,95 |
USD | 31.07.2025 | 15:36 |
-1,739 |
-6,0616% |
26,95 |
26,95 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
