ALPHABET INC. CLASS C - US02079K1079 (Aktie)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
155,04 EUR
![]() |
0,6753% | 09.06.2025 18:44 | 100,00 | 155,12 | 155,22 | 100,00 |
Detail | |
---|---|
Date & time | 09.06.2025 18:44 |
Market phase | - |
Open | 153,08 EUR |
Close | 154,00 EUR |
Daily Low | 153,08 EUR |
Daily High | 155,38 EUR |
Total volume | 232 |
Total Money | 35.865,56 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,29 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Aktie |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
5,5517 |
132,00 |
157,20 |
3 Monate |
-4,3716 |
126,02 |
163,04 |
6 Monate |
-7,9168 |
126,02 |
200,30 |
Laufendes Jahr |
-16,368 |
126,02 |
200,30 |
1 Jahr |
-5,937 |
126,02 |
200,30 |
3 Jahre |
40,3829 |
80,93 |
200,30 |
5 Jahre |
141,2281 |
59,50 |
200,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
154,86 |
EUR | 09.06.2025 | 17:32 |
4,88 |
3,2538% |
155,16 |
152,66 |
209 |
XETRA |
154,96 |
EUR | 09.06.2025 | 17:35 |
2,08 |
1,3605% |
155,70 |
152,56 |
8.081 |
Berlin |
153,20 |
EUR | 09.06.2025 | 08:53 |
4,58 |
3,0817% |
153,20 |
153,20 |
0 |
Düsseldorf |
155,12 |
EUR | 09.06.2025 | 16:32 |
2,18 |
1,4254% |
155,12 |
151,98 |
0 |
Frankfurt Parkett |
155,04 |
EUR | 09.06.2025 | 18:44 |
1,04 |
0,6753% |
155,38 |
153,08 |
232 |
Hamburg |
154,54 |
EUR | 09.06.2025 | 17:25 |
1,14 |
0,7432% |
154,54 |
152,14 |
0 |
Hannover |
154,52 |
EUR | 09.06.2025 | 17:25 |
1,78 |
1,1654% |
154,52 |
152,12 |
0 |
München |
152,52 |
EUR | 09.06.2025 | 08:00 |
3,66 |
2,4587% |
152,52 |
152,52 |
0 |
Stuttgart |
153,10 |
EUR | 09.06.2025 | 08:01 |
-0,10 |
-0,0653% |
153,10 |
153,10 |
65 |
Nasdaq |
177,24 |
USD | 09.06.2025 | 19:53 |
2,5301 |
1,4482% |
177,6678 |
175,66 |
10.040.505 |
London |
177,02 |
USD | 09.06.2025 | 17:39 |
2,815 |
1,6159% |
177,045 |
175,97 |
5.475 |
TLX |
154,86 |
EUR | 09.06.2025 | 17:44 |
12,36 |
8,6737% |
154,86 |
154,86 |
- |