ALPHABET INC. CLASS C - US02079K1079 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
152,34 EUR
![]() |
-0,3141% | 13.06.2025 21:56 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 13.06.2025 21:56 |
Market phase | - |
Open | 150,92 EUR |
Close | 152,82 EUR |
Daily Low | 150,92 EUR |
Daily High | 153,36 EUR |
Total volume | 20 |
Total Money | 3.018,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,29 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,9388 |
144,98 |
158,64 |
3 Months |
0,2369 |
126,22 |
160,56 |
6 Months |
-16,663 |
126,22 |
199,90 |
Current Year |
-18,0439 |
126,22 |
199,90 |
1 Year |
-7,7957 |
126,22 |
199,90 |
3 Years |
47,4734 |
5,5387 |
199,90 |
5 Years |
144,7229 |
5,5387 |
199,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
153,46 |
EUR | 13.06.2025 | 17:32 |
0,44 |
0,2875% |
153,46 |
150,50 |
597 |
XETRA |
153,32 |
EUR | 13.06.2025 | 17:35 |
0,16 |
0,1045% |
153,40 |
145,78 |
19.024 |
Berlin |
150,58 |
EUR | 13.06.2025 | 12:26 |
-3,92 |
-2,5372% |
150,58 |
150,18 |
250 |
Düsseldorf |
153,98 |
EUR | 13.06.2025 | 19:31 |
0,40 |
0,2605% |
153,98 |
150,02 |
0 |
Frankfurt Parkett |
153,34 |
EUR | 13.06.2025 | 17:25 |
0,12 |
0,0783% |
153,34 |
150,18 |
2.774 |
Hamburg |
153,22 |
EUR | 13.06.2025 | 17:25 |
0,40 |
0,2617% |
153,22 |
150,68 |
1 |
Hannover |
153,26 |
EUR | 13.06.2025 | 17:25 |
0,42 |
0,2748% |
153,26 |
150,18 |
0 |
Munich |
151,20 |
EUR | 13.06.2025 | 08:00 |
-3,68 |
-2,376% |
151,20 |
151,20 |
0 |
Stuttgart |
152,34 |
EUR | 13.06.2025 | 21:56 |
-0,48 |
-0,3141% |
153,36 |
150,92 |
20 |
Nasdaq |
175,88 |
USD | 13.06.2025 | 22:00 |
-1,09 |
-0,6159% |
178,3432 |
173,57 |
20.873.241 |
London |
173,58 |
USD | 13.06.2025 | 15:30 |
-3,485 |
-1,9682% |
173,58 |
173,58 |
1.760 |
TLX |
153,34 |
EUR | 13.06.2025 | 17:44 |
0,36 |
0,2353% |
153,34 |
153,34 |
- |