ALPHABET INC. CLASS C - US02079K1079 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,14 EUR
|
2,3295% | 10.06.2025 17:36 | 1.500,00 | 157,68 | 157,78 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:36 |
| Market phase | - |
| Open | 155,50 EUR |
| Close | 154,54 EUR |
| Daily Low | 155,50 EUR |
| Daily High | 158,74 EUR |
| Total volume | 48 |
| Total Money | 7.489,16 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,5401 |
139,16 |
156,44 |
| 3 Monate |
-3,1097 |
126,46 |
160,48 |
| 6 Monate |
-7,8144 |
126,46 |
199,44 |
| Laufendes Jahr |
-16,9318 |
126,46 |
199,44 |
| 1 Jahr |
-6,2599 |
126,46 |
199,44 |
| 3 Jahre |
41,3907 |
81,70 |
199,44 |
| 5 Jahre |
141,431 |
60,25 |
199,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
158,44 |
EUR | 10.06.2025 | 17:32 |
3,58 |
2,3118% |
158,70 |
155,54 |
483 |
| XETRA |
158,14 |
EUR | 10.06.2025 | 17:43 |
3,18 |
2,0521% |
159,48 |
155,10 |
21.455 |
| Berlin |
155,80 |
EUR | 10.06.2025 | 10:12 |
2,60 |
1,6971% |
155,80 |
155,00 |
16 |
| Düsseldorf |
158,34 |
EUR | 10.06.2025 | 19:31 |
3,22 |
2,0758% |
158,98 |
155,34 |
0 |
| Frankfurt Parkett |
158,08 |
EUR | 10.06.2025 | 17:35 |
3,04 |
1,9608% |
158,88 |
155,08 |
267 |
| Hamburg |
158,14 |
EUR | 10.06.2025 | 17:36 |
3,60 |
2,3295% |
158,74 |
155,50 |
48 |
| Hannover |
158,76 |
EUR | 10.06.2025 | 17:25 |
4,24 |
2,744% |
158,76 |
155,50 |
0 |
| München |
155,56 |
EUR | 10.06.2025 | 08:00 |
3,04 |
1,9932% |
155,56 |
155,56 |
0 |
| Stuttgart |
157,94 |
EUR | 10.06.2025 | 19:43 |
2,86 |
1,8442% |
158,64 |
155,50 |
121 |
| Nasdaq |
180,11 |
USD | 10.06.2025 | 20:20 |
2,48 |
1,3962% |
182,445 |
177,35 |
19.845.429 |
| London |
179,50 |
USD | 10.06.2025 | 15:47 |
2,48 |
1,401% |
179,50 |
178,225 |
1.993 |
| TLX |
158,54 |
EUR | 10.06.2025 | 17:44 |
3,68 |
2,3763% |
158,54 |
158,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
