ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,46 EUR
|
1,2937% | 09.06.2025 17:16 | 117,00 | 153,48 | 153,54 | 333,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:16 |
| Market phase | NEG |
| Open | 152,08 EUR |
| Close | 151,50 EUR |
| Daily Low | 151,60 EUR |
| Daily High | 154,66 EUR |
| Total volume | 26.642 |
| Total Money | 4.073.231,56 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7139 |
134,30 |
156,52 |
| 3 Months |
-5,8655 |
123,00 |
160,24 |
| 6 Months |
-8,3706 |
123,00 |
199,10 |
| Current Year |
-16,9317 |
123,00 |
199,10 |
| 1 Year |
-6,4122 |
123,00 |
199,10 |
| 3 Years |
37,8212 |
79,77 |
199,10 |
| 5 Years |
138,0204 |
59,61 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,46 |
EUR | 09.06.2025 | 17:00 |
5,26 |
3,5493% |
154,16 |
151,56 |
937 |
| XETRA |
153,46 |
EUR | 09.06.2025 | 17:16 |
1,96 |
1,2937% |
154,66 |
151,60 |
26.642 |
| Berlin |
153,84 |
EUR | 09.06.2025 | 15:58 |
6,44 |
4,3691% |
153,84 |
152,22 |
27 |
| Düsseldorf |
153,98 |
EUR | 09.06.2025 | 16:32 |
2,34 |
1,5431% |
153,98 |
151,48 |
0 |
| Frankfurt Parkett |
153,76 |
EUR | 09.06.2025 | 16:51 |
1,40 |
0,9189% |
154,12 |
151,44 |
1.466 |
| Hamburg |
152,70 |
EUR | 09.06.2025 | 12:32 |
1,30 |
0,8587% |
152,70 |
151,64 |
112 |
| Hannover |
152,96 |
EUR | 09.06.2025 | 12:38 |
1,56 |
1,0304% |
152,96 |
151,64 |
14 |
| Munich |
151,78 |
EUR | 09.06.2025 | 08:03 |
2,96 |
1,989% |
151,78 |
151,78 |
0 |
| Stuttgart |
153,36 |
EUR | 09.06.2025 | 17:01 |
0,76 |
0,498% |
153,70 |
151,74 |
1.089 |
| Nasdaq |
175,22 |
USD | 09.06.2025 | 17:17 |
1,75 |
1,0088% |
176,47 |
174,37 |
11.075.084 |
| London |
175,02 |
USD | 09.06.2025 | 17:05 |
2,72 |
1,5786% |
176,38 |
174,80 |
8.240 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
149,16 |
EUR | 06.06.2025 | 17:45 |
0,72 |
0,485% |
149,16 |
149,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
