SAP SE - DE0007164600 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,40 EUR
|
-2,8837% | 01.04.2020 17:35 | 400,00 | 115,00 | 124,30 | 45,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 104,40 EUR |
| Close | 107,50 EUR |
| Daily Low | 104,40 EUR |
| Daily High | 104,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 104,40 EUR |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
263,60 |
EUR | 11.06.2025 | 17:32 |
-2,45 |
-0,9209% |
265,30 |
263,60 |
30 |
| XETRA |
263,15 |
EUR | 11.06.2025 | 17:39 |
-2,55 |
-0,9597% |
266,20 |
262,40 |
1.838.519 |
| Berlin |
263,50 |
EUR | 11.06.2025 | 15:01 |
-0,50 |
-0,1894% |
265,50 |
263,50 |
102 |
| Düsseldorf |
263,95 |
EUR | 11.06.2025 | 17:18 |
-1,95 |
-0,7334% |
265,15 |
263,75 |
60 |
| Frankfurt Parkett |
259,80 |
EUR | 11.06.2025 | 20:20 |
-5,90 |
-2,2205% |
265,50 |
259,80 |
1.346 |
| Hamburg |
263,10 |
EUR | 11.06.2025 | 15:27 |
-2,40 |
-0,904% |
265,10 |
263,10 |
363 |
| Hannover |
264,75 |
EUR | 11.06.2025 | 10:41 |
-2,70 |
-1,0095% |
265,10 |
264,75 |
1 |
| München |
264,60 |
EUR | 11.06.2025 | 11:54 |
-1,85 |
-0,6943% |
265,00 |
264,60 |
43 |
| Stuttgart |
260,65 |
EUR | 11.06.2025 | 20:41 |
-5,30 |
-1,9929% |
265,90 |
259,35 |
1.727 |
| Nasdaq OTC |
299,445 |
USD | 11.06.2025 | 20:20 |
-5,295 |
-1,7375% |
303,25 |
297,594 |
2.278 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,50 |
EUR | 11.06.2025 | 17:44 |
-2,50 |
-0,9398% |
263,50 |
263,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
