RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,18 EUR
|
0,2952% | 09.06.2025 17:21 | 218,00 | 27,16 | 27,20 | 415,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:21 |
| Market phase | - |
| Open | 26,78 EUR |
| Close | 27,10 EUR |
| Daily Low | 26,74 EUR |
| Daily High | 27,36 EUR |
| Total volume | 66.423 |
| Total Money | 1.798.742,84 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,1052 |
24,10 |
27,48 |
| 3 Months |
0,9687 |
18,20 |
27,48 |
| 6 Months |
38,5481 |
18,20 |
27,48 |
| Current Year |
37,2152 |
18,20 |
27,48 |
| 1 Year |
58,2944 |
15,60 |
27,48 |
| 3 Years |
121,5863 |
9,86 |
27,48 |
| 5 Years |
45,6206 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,18 |
EUR | 09.06.2025 | 17:21 |
0,08 |
0,2952% |
27,36 |
26,74 |
66.423 |
| XETRA |
27,20 |
EUR | 09.06.2025 | 17:20 |
0,16 |
0,5917% |
27,30 |
26,86 |
25.749 |
| Berlin |
27,20 |
EUR | 09.06.2025 | 17:10 |
0,22 |
0,8154% |
27,30 |
26,92 |
0 |
| Düsseldorf |
27,16 |
EUR | 09.06.2025 | 16:30 |
0,22 |
0,8166% |
27,16 |
26,84 |
0 |
| Frankfurt Parkett |
26,84 |
EUR | 09.06.2025 | 09:12 |
0,40 |
1,5129% |
26,84 |
26,84 |
0 |
| Hamburg |
27,02 |
EUR | 09.06.2025 | 08:01 |
0,08 |
0,297% |
27,02 |
27,02 |
0 |
| Hannover |
27,02 |
EUR | 09.06.2025 | 08:01 |
0,08 |
0,297% |
27,02 |
27,02 |
0 |
| Munich |
26,84 |
EUR | 09.06.2025 | 08:00 |
0,00 |
0,00% |
26,84 |
26,84 |
0 |
| Stuttgart |
26,92 |
EUR | 09.06.2025 | 08:07 |
0,44 |
1,6616% |
26,92 |
26,92 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
26,94 |
EUR | 06.06.2025 | 17:44 |
0,40 |
1,5072% |
26,94 |
26,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
