AMAZON.COM INC. - US0231351067 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.800,00 CHF
|
-2,5974% | 22.08.2022 17:35 | 1,00 | 1.800,00 | 1.840,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 22.08.2022 17:35 |
| Market phase | - |
| Open | 1.800,00 CHF |
| Close | 1.848,00 CHF |
| Daily Low | 1.800,00 CHF |
| Daily High | 1.800,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.800,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
93,80 |
1.848,00 |
| 5 Jahre |
- |
78,80 |
1.848,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
188,58 |
EUR | 11.06.2025 | 17:32 |
0,12 |
0,0637% |
190,68 |
188,58 |
1.419 |
| XETRA |
188,74 |
EUR | 11.06.2025 | 17:35 |
0,72 |
0,3829% |
190,94 |
188,50 |
20.746 |
| Berlin |
185,88 |
EUR | 11.06.2025 | 21:48 |
-3,84 |
-2,024% |
190,28 |
185,78 |
3 |
| Düsseldorf |
186,00 |
EUR | 11.06.2025 | 20:06 |
-3,24 |
-1,7121% |
189,76 |
186,00 |
40 |
| Frankfurt Parkett |
185,48 |
EUR | 11.06.2025 | 21:05 |
-4,52 |
-2,3789% |
190,70 |
185,48 |
3.090 |
| Hamburg |
185,76 |
EUR | 11.06.2025 | 20:59 |
-3,32 |
-1,7559% |
190,42 |
185,76 |
111 |
| Hannover |
188,96 |
EUR | 11.06.2025 | 17:25 |
0,18 |
0,0953% |
189,82 |
188,96 |
3 |
| München |
188,50 |
EUR | 11.06.2025 | 17:26 |
-0,30 |
-0,1589% |
190,40 |
188,50 |
2 |
| Stuttgart |
185,58 |
EUR | 11.06.2025 | 20:04 |
-4,04 |
-2,1306% |
190,32 |
185,58 |
2.506 |
| Nasdaq |
213,20 |
USD | 11.06.2025 | 22:00 |
-4,41 |
-2,0266% |
218,40 |
212,89 |
39.132.563 |
| London |
216,64 |
USD | 11.06.2025 | 17:44 |
1,5185 |
0,7059% |
217,44 |
216,12 |
5.617 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,08 |
EUR | 11.06.2025 | 17:44 |
-0,14 |
-0,074% |
191,94 |
191,94 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
