RHEINMETALL AG - DE0007030009 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.650,00 CHF
|
94,1176% | 19.05.2025 17:36 | 4,00 | 1.650,00 | 116,25 | 12,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:36 |
| Market phase | - |
| Open | 1.650,00 CHF |
| Close | 850,00 CHF |
| Daily Low | 1.650,00 CHF |
| Daily High | 1.650,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.650,00 CHF |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 2,18 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
850,00 |
1.650,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
850,00 |
1.650,00 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
223,50 |
1.650,00 |
| 5 Years |
- |
207,20 |
1.650,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.741,50 |
EUR | 11.06.2025 | 17:32 |
66,50 |
3,9701% |
1.741,50 |
1.684,00 |
68 |
| XETRA |
1.720,00 |
EUR | 11.06.2025 | 17:44 |
48,50 |
2,9016% |
1.732,50 |
1.674,00 |
351.534 |
| Berlin |
1.730,00 |
EUR | 11.06.2025 | 20:08 |
78,50 |
4,7533% |
1.733,00 |
1.663,50 |
106 |
| Düsseldorf |
1.729,00 |
EUR | 11.06.2025 | 18:16 |
75,00 |
4,5345% |
1.731,50 |
1.681,00 |
366 |
| Frankfurt Parkett |
1.733,00 |
EUR | 11.06.2025 | 20:49 |
83,00 |
5,0303% |
1.733,00 |
1.662,50 |
4.567 |
| Hamburg |
1.731,00 |
EUR | 11.06.2025 | 20:22 |
86,50 |
5,26% |
1.735,00 |
1.650,00 |
784 |
| Hannover |
1.724,50 |
EUR | 11.06.2025 | 11:53 |
76,50 |
4,642% |
1.724,50 |
1.673,00 |
101 |
| Munich |
1.733,50 |
EUR | 11.06.2025 | 20:47 |
79,00 |
4,7749% |
1.733,50 |
1.663,50 |
394 |
| Stuttgart |
1.732,50 |
EUR | 11.06.2025 | 20:50 |
94,50 |
5,7692% |
1.733,50 |
1.663,50 |
7.806 |
| Nasdaq OTC |
1.977,75 |
USD | 11.06.2025 | 20:32 |
97,75 |
5,1995% |
2.016,00 |
1.929,00 |
494 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.721,50 |
EUR | 11.06.2025 | 17:44 |
41,00 |
2,4398% |
1.731,00 |
1.731,00 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
