FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,06 CHF
|
0,0188% | 01.04.2020 05:55 | 30,00 | 53,00 | 77,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 05:55 |
| Market phase | - |
| Open | 53,06 CHF |
| Close | 53,05 CHF |
| Daily Low | 53,06 CHF |
| Daily High | 53,06 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 53,06 CHF |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,64 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
44,69 |
78,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,03 |
EUR | 09.06.2025 | 15:30 |
-0,19 |
-0,4297% |
44,36 |
44,03 |
0 |
| XETRA |
43,90 |
EUR | 09.06.2025 | 17:18 |
-0,39 |
-0,8806% |
44,37 |
43,71 |
152.730 |
| Berlin |
43,85 |
EUR | 09.06.2025 | 17:10 |
-0,32 |
-0,7245% |
44,37 |
43,85 |
0 |
| Düsseldorf |
43,89 |
EUR | 09.06.2025 | 16:31 |
-0,12 |
-0,2727% |
44,26 |
43,89 |
6.060 |
| Frankfurt Parkett |
44,04 |
EUR | 09.06.2025 | 14:02 |
-0,14 |
-0,3169% |
44,31 |
43,88 |
1.393 |
| Hamburg |
43,94 |
EUR | 09.06.2025 | 08:20 |
-0,39 |
-0,8798% |
44,12 |
43,94 |
60 |
| Hannover |
44,02 |
EUR | 09.06.2025 | 08:16 |
-0,04 |
-0,0908% |
44,02 |
44,02 |
0 |
| Munich |
43,82 |
EUR | 09.06.2025 | 09:00 |
-0,42 |
-0,9494% |
44,00 |
43,82 |
80 |
| Stuttgart |
43,92 |
EUR | 09.06.2025 | 17:20 |
-0,18 |
-0,4082% |
44,37 |
43,85 |
2.537 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,21 |
EUR | 06.06.2025 | 17:45 |
0,00 |
0,00% |
44,21 |
44,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
