INTEL CORP. - US4581401001 (Aktie)
London
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
20,5394 USD
![]() |
1,4307% | 10.06.2025 15:30 | 4.000,00 | 19,26 | 20,34 | 4.000,00 |
Details | |
---|---|
Datum und Zeit | 10.06.2025 15:30 |
Marktphase | - |
Eröffnungskurs | 20,50 USD |
Schlusskurs Vortag | 20,2497 USD |
Tagestief | 20,50 USD |
Tageshoch | 20,5394 USD |
Gesamtvolumen | 4.946 |
Umsatzvolumen | 3.593,6132 USD |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,47 % |
Beta 1 Jahr | 1,79 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | 0R24 |
ISIN | US4581401001 |
Währung | USD |
Wertpapierart | Aktie |
Markt | London |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
19,80 |
22,73 |
3 Monate |
- |
18,10 |
26,21 |
6 Monate |
- |
18,10 |
26,21 |
Laufendes Jahr |
- |
18,10 |
26,21 |
1 Jahr |
- |
18,10 |
36,433 |
3 Jahre |
- |
18,10 |
50,60 |
5 Jahre |
- |
18,10 |
68,23 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
18,22 |
EUR | 11.06.2025 | 17:32 |
-0,076 |
-0,4154% |
19,294 |
18,22 |
8.899 |
XETRA |
18,262 |
EUR | 11.06.2025 | 17:35 |
0,036 |
0,1975% |
19,30 |
18,18 |
229.373 |
Berlin |
19,268 |
EUR | 11.06.2025 | 08:08 |
1,294 |
7,1993% |
19,268 |
19,268 |
0 |
Düsseldorf |
18,032 |
EUR | 11.06.2025 | 19:31 |
-1,28 |
-6,628% |
19,276 |
18,032 |
200 |
Frankfurt Parkett |
17,782 |
EUR | 11.06.2025 | 20:56 |
-1,692 |
-8,6885% |
19,30 |
17,782 |
15.272 |
Hamburg |
17,874 |
EUR | 11.06.2025 | 20:46 |
-1,418 |
-7,3502% |
19,218 |
17,874 |
30 |
Hannover |
18,256 |
EUR | 11.06.2025 | 17:25 |
-0,052 |
-0,284% |
19,218 |
18,256 |
0 |
München |
19,264 |
EUR | 11.06.2025 | 09:40 |
1,276 |
7,0936% |
19,264 |
19,262 |
5 |
Stuttgart |
17,896 |
EUR | 11.06.2025 | 21:30 |
-1,406 |
-7,2842% |
19,288 |
17,876 |
2.380 |
Nasdaq |
20,68 |
USD | 11.06.2025 | 22:00 |
-1,40 |
-6,3406% |
21,83 |
20,38 |
146.204.838 |
London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
4.946 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
18,394 |
EUR | 11.06.2025 | 17:44 |
0,09 |
0,4917% |
18,394 |
18,394 |
- |