BAYER AG - DE000BAY0017 (Aktie)
SIX Swiss Exchange - Zürich
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
60,00 EUR
![]() |
1,5228% | 21.02.2023 17:35 | 100,00 | 60,00 | 59,49 | 20,00 |
Details | |
---|---|
Datum und Zeit | 21.02.2023 17:35 |
Marktphase | - |
Eröffnungskurs | 60,00 EUR |
Schlusskurs Vortag | 59,10 EUR |
Tagestief | 60,00 EUR |
Tageshoch | 60,00 EUR |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | 60,00 EUR |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 4,44 % |
Beta 1 Jahr | 1,10 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | SIX Swiss Exchange - Z... |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
49,95 |
60,50 |
Laufendes Jahr |
- |
49,95 |
60,50 |
1 Jahr |
- |
49,10 |
60,50 |
3 Jahre |
- |
49,10 |
66,88 |
5 Jahre |
- |
49,10 |
96,10 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,625 |
EUR | 11.06.2025 | 15:54 |
0,835 |
3,1168% |
27,82 |
27,15 |
5.096 |
XETRA |
27,755 |
EUR | 11.06.2025 | 17:44 |
1,01 |
3,7764% |
27,88 |
27,075 |
5.947.502 |
Berlin |
27,745 |
EUR | 11.06.2025 | 20:34 |
1,07 |
4,0112% |
27,825 |
27,16 |
755 |
Düsseldorf |
27,69 |
EUR | 11.06.2025 | 19:32 |
1,115 |
4,1957% |
27,83 |
27,21 |
2.991 |
Frankfurt Parkett |
27,72 |
EUR | 11.06.2025 | 20:40 |
1,07 |
4,015% |
27,845 |
27,225 |
35.116 |
Hamburg |
27,795 |
EUR | 11.06.2025 | 19:28 |
1,235 |
4,6498% |
27,795 |
27,14 |
7.120 |
Hannover |
27,81 |
EUR | 11.06.2025 | 14:31 |
1,015 |
3,788% |
27,81 |
27,30 |
137 |
München |
27,81 |
EUR | 11.06.2025 | 18:48 |
1,125 |
4,2159% |
27,84 |
27,245 |
1.544 |
Stuttgart |
27,765 |
EUR | 11.06.2025 | 20:40 |
1,085 |
4,0667% |
27,855 |
27,015 |
129.963 |
Nasdaq OTC |
31,925 |
USD | 11.06.2025 | 18:06 |
1,565 |
5,1548% |
31,925 |
31,54 |
1.265 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,775 |
EUR | 11.06.2025 | 17:44 |
0,975 |
3,6381% |
27,76 |
27,335 |
209 |