BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
99,00 EUR
![]() |
1,3825% | 27.03.2023 17:36 | 50,00 | 99,00 | 100,10 | 50,00 |
Detail | |
---|---|
Date & time | 27.03.2023 17:36 |
Market phase | - |
Open | 99,00 EUR |
Close | 97,65 EUR |
Daily Low | 99,00 EUR |
Daily High | 99,00 EUR |
Total volume | - |
Total Money | - |
Reference | 99,00 EUR |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 10,04 % |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,3825 |
99,00 |
99,00 |
3 Months |
16,8831 |
90,73 |
99,00 |
6 Months |
38,2295 |
77,61 |
99,00 |
Current Year |
16,8831 |
90,73 |
99,00 |
1 Year |
27,3476 |
71,62 |
99,00 |
3 Years |
- |
49,15 |
99,00 |
5 Years |
14,4509 |
45,40 |
99,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
77,38 |
EUR | 11.06.2025 | 17:32 |
-0,50 |
-0,642% |
78,14 |
77,28 |
476 |
XETRA |
77,14 |
EUR | 11.06.2025 | 17:35 |
-0,70 |
-0,8993% |
78,68 |
77,00 |
1.053.615 |
Berlin |
77,38 |
EUR | 11.06.2025 | 08:00 |
-0,26 |
-0,3349% |
77,38 |
77,38 |
0 |
Düsseldorf |
77,08 |
EUR | 11.06.2025 | 19:31 |
-0,26 |
-0,3362% |
78,00 |
77,08 |
15 |
Frankfurt Parkett |
77,36 |
EUR | 11.06.2025 | 18:43 |
-0,10 |
-0,1291% |
78,00 |
77,28 |
1.415 |
Hamburg |
77,82 |
EUR | 11.06.2025 | 11:28 |
0,28 |
0,3611% |
78,00 |
77,40 |
1.429 |
Hannover |
77,46 |
EUR | 11.06.2025 | 08:16 |
0,60 |
0,7806% |
77,46 |
77,46 |
0 |
Munich |
77,42 |
EUR | 11.06.2025 | 17:26 |
-0,50 |
-0,6417% |
77,52 |
77,42 |
2 |
Stuttgart |
77,02 |
EUR | 11.06.2025 | 20:40 |
-0,56 |
-0,7218% |
78,44 |
76,88 |
13.227 |
Nasdaq OTC |
87,00 |
USD | 11.06.2025 | 18:03 |
0,10 |
0,1151% |
87,00 |
87,00 |
302 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
77,36 |
EUR | 11.06.2025 | 17:44 |
-0,52 |
-0,6677% |
77,74 |
77,74 |
2 |