DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,84 EUR
|
0,6159% | 09.06.2025 08:00 | 500,00 | 40,75 | 40,76 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:00 |
| Market phase | - |
| Open | 40,84 EUR |
| Close | 40,59 EUR |
| Daily Low | 40,84 EUR |
| Daily High | 40,84 EUR |
| Total volume | 20 |
| Total Money | 816,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,762 |
36,87 |
40,59 |
| 3 Months |
-6,4962 |
32,46 |
43,46 |
| 6 Months |
14,2093 |
32,46 |
43,58 |
| Current Year |
20,231 |
32,46 |
43,58 |
| 1 Year |
2,4741 |
32,46 |
43,58 |
| 3 Years |
4,7484 |
29,705 |
46,875 |
| 5 Years |
29,021 |
28,96 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,63 |
EUR | 09.06.2025 | 15:30 |
-0,15 |
-0,3678% |
40,80 |
40,63 |
0 |
| XETRA |
40,75 |
EUR | 09.06.2025 | 17:15 |
-0,03 |
-0,0736% |
40,85 |
40,56 |
519.261 |
| Berlin |
40,74 |
EUR | 09.06.2025 | 12:37 |
-0,11 |
-0,2693% |
40,74 |
40,66 |
3 |
| Düsseldorf |
40,72 |
EUR | 09.06.2025 | 16:31 |
-0,03 |
-0,0736% |
40,89 |
40,70 |
1.810 |
| Frankfurt Parkett |
40,75 |
EUR | 09.06.2025 | 12:41 |
0,01 |
0,0245% |
40,84 |
40,73 |
1.051 |
| Hamburg |
40,70 |
EUR | 09.06.2025 | 16:21 |
0,11 |
0,271% |
40,70 |
40,66 |
68 |
| Hannover |
40,87 |
EUR | 09.06.2025 | 08:04 |
0,60 |
1,4899% |
40,87 |
40,87 |
25 |
| Munich |
40,84 |
EUR | 09.06.2025 | 08:00 |
0,25 |
0,6159% |
40,84 |
40,84 |
20 |
| Stuttgart |
40,76 |
EUR | 09.06.2025 | 17:15 |
0,04 |
0,0982% |
40,82 |
40,58 |
1.773 |
| Nasdaq OTC |
46,39 |
USD | 06.06.2025 | 17:40 |
0,55 |
1,1998% |
46,39 |
46,25 |
4.885 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,45 |
EUR | 09.06.2025 | 14:05 |
-0,33 |
-0,8092% |
40,45 |
40,45 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
