INTEL CORP. - US4581401001 (Aktie)
Hamburg
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
17,558 EUR
![]() |
-0,8807% | 13.06.2025 08:01 | 800,00 | 17,542 | 17,598 | 800,00 |
Details | |
---|---|
Datum und Zeit | 13.06.2025 08:01 |
Marktphase | - |
Eröffnungskurs | 17,558 EUR |
Schlusskurs Vortag | 17,714 EUR |
Tagestief | 17,558 EUR |
Tageshoch | 17,558 EUR |
Gesamtvolumen | 0 |
Umsatzvolumen | 0,00 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,44 % |
Beta 1 Jahr | 1,80 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hamburg |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-10,4087 |
17,082 |
20,275 |
3 Monate |
-6,3544 |
16,042 |
23,775 |
6 Monate |
-10,8505 |
16,042 |
26,20 |
Laufendes Jahr |
-8,5115 |
16,042 |
26,20 |
1 Jahr |
-37,9653 |
16,042 |
32,885 |
3 Jahre |
-53,1252 |
16,042 |
46,22 |
5 Jahre |
-66,7155 |
16,042 |
57,41 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
17,736 |
EUR | 12.06.2025 | 17:32 |
-0,484 |
-2,6564% |
17,938 |
17,666 |
3.046 |
XETRA |
17,744 |
EUR | 12.06.2025 | 17:38 |
-0,518 |
-2,8365% |
17,962 |
17,606 |
186.005 |
Berlin |
17,528 |
EUR | 13.06.2025 | 08:08 |
-0,298 |
-1,6717% |
17,528 |
17,528 |
0 |
Düsseldorf |
17,55 |
EUR | 13.06.2025 | 08:10 |
-0,46 |
-2,5541% |
17,55 |
17,55 |
0 |
Frankfurt Parkett |
17,512 |
EUR | 13.06.2025 | 08:00 |
-0,492 |
-2,7327% |
17,512 |
17,512 |
333 |
Hamburg |
17,558 |
EUR | 13.06.2025 | 08:01 |
-0,156 |
-0,8807% |
17,558 |
17,558 |
0 |
Hannover |
17,558 |
EUR | 13.06.2025 | 08:01 |
-0,156 |
-0,8807% |
17,558 |
17,558 |
0 |
München |
17,582 |
EUR | 13.06.2025 | 08:00 |
-0,354 |
-1,9737% |
17,582 |
17,582 |
0 |
Stuttgart |
17,528 |
EUR | 13.06.2025 | 08:06 |
-0,348 |
-1,9467% |
17,528 |
17,528 |
0 |
Nasdaq |
20,77 |
USD | 12.06.2025 | 22:00 |
0,09 |
0,4352% |
20,98 |
20,41 |
78.175.914 |
London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
175 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
17,752 |
EUR | 12.06.2025 | 17:44 |
-0,642 |
-3,4903% |
17,752 |
17,752 |
- |