DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,62 EUR
|
-0,1217% | 09.06.2025 17:15 | 4.874,00 | 24,625 | 24,625 | 4.874,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:15 |
| Market phase | - |
| Open | 24,595 EUR |
| Close | 24,65 EUR |
| Daily Low | 24,49 EUR |
| Daily High | 24,75 EUR |
| Total volume | 7.716 |
| Total Money | 190.156,785 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,849 |
23,44 |
25,625 |
| 3 Months |
10,7367 |
16,75 |
25,625 |
| 6 Months |
46,2734 |
15,944 |
25,625 |
| Current Year |
48,0303 |
16,306 |
25,625 |
| 1 Year |
61,9367 |
12,254 |
25,625 |
| 3 Years |
137,4302 |
7,249 |
25,625 |
| 5 Years |
187,1287 |
6,757 |
25,625 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,695 |
EUR | 09.06.2025 | 15:30 |
-0,015 |
-0,0607% |
24,72 |
24,635 |
0 |
| XETRA |
24,625 |
EUR | 09.06.2025 | 17:18 |
-0,075 |
-0,3036% |
24,745 |
24,49 |
2.048.688 |
| Berlin |
24,605 |
EUR | 09.06.2025 | 08:03 |
-0,065 |
-0,2635% |
24,605 |
24,605 |
0 |
| Düsseldorf |
24,73 |
EUR | 09.06.2025 | 16:00 |
0,06 |
0,2432% |
24,73 |
24,58 |
500 |
| Frankfurt Parkett |
24,62 |
EUR | 09.06.2025 | 17:18 |
-0,055 |
-0,2229% |
24,70 |
24,50 |
3.635 |
| Hamburg |
24,595 |
EUR | 09.06.2025 | 08:16 |
-0,005 |
-0,0203% |
24,595 |
24,595 |
0 |
| Hannover |
24,50 |
EUR | 09.06.2025 | 09:19 |
0,04 |
0,1635% |
24,615 |
24,50 |
45 |
| Munich |
24,67 |
EUR | 09.06.2025 | 12:02 |
-0,035 |
-0,1417% |
24,67 |
24,60 |
788 |
| Stuttgart |
24,62 |
EUR | 09.06.2025 | 17:15 |
-0,03 |
-0,1217% |
24,75 |
24,49 |
7.716 |
| NYSE |
28,105 |
USD | 09.06.2025 | 17:19 |
-0,025 |
-0,0889% |
28,21 |
28,075 |
648.163 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,675 |
EUR | 06.06.2025 | 17:44 |
0,22 |
0,8996% |
24,675 |
24,675 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
