AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,02 EUR
|
1,5008% | 09.06.2025 17:15 | 308,00 | 188,08 | 188,16 | 407,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:15 |
| Market phase | NEG |
| Open | 187,00 EUR |
| Close | 185,24 EUR |
| Daily Low | 186,64 EUR |
| Daily High | 188,74 EUR |
| Total volume | 31.687 |
| Total Money | 5.944.495,76 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5395 |
163,00 |
192,86 |
| 3 Months |
-1,6668 |
142,60 |
192,86 |
| 6 Months |
-12,9511 |
142,60 |
233,60 |
| Current Year |
-12,7256 |
142,60 |
233,60 |
| 1 Year |
9,6744 |
138,00 |
233,60 |
| 3 Years |
56,9299 |
77,04 |
233,60 |
| 5 Years |
69,6337 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,18 |
EUR | 09.06.2025 | 16:49 |
2,66 |
1,4338% |
188,30 |
186,82 |
1.354 |
| XETRA |
188,02 |
EUR | 09.06.2025 | 17:15 |
2,78 |
1,5008% |
188,74 |
186,64 |
31.687 |
| Berlin |
188,16 |
EUR | 09.06.2025 | 16:16 |
0,88 |
0,4699% |
188,26 |
186,46 |
12 |
| Düsseldorf |
188,22 |
EUR | 09.06.2025 | 16:32 |
1,88 |
1,0089% |
188,22 |
186,38 |
44 |
| Frankfurt Parkett |
188,42 |
EUR | 09.06.2025 | 17:06 |
1,30 |
0,6947% |
188,62 |
186,36 |
1.186 |
| Hamburg |
187,44 |
EUR | 09.06.2025 | 12:34 |
0,48 |
0,2567% |
187,44 |
187,08 |
10 |
| Hannover |
187,00 |
EUR | 09.06.2025 | 08:01 |
1,34 |
0,7217% |
187,00 |
187,00 |
0 |
| Munich |
187,88 |
EUR | 09.06.2025 | 16:07 |
2,50 |
1,3486% |
187,88 |
187,30 |
40 |
| Stuttgart |
188,20 |
EUR | 09.06.2025 | 16:30 |
0,68 |
0,3626% |
188,38 |
186,64 |
970 |
| Nasdaq |
214,7272 |
USD | 09.06.2025 | 17:16 |
1,1572 |
0,5418% |
215,2574 |
212,88 |
12.110.641 |
| London |
214,54 |
USD | 09.06.2025 | 17:08 |
2,7357 |
1,2916% |
214,92 |
213,68 |
12.090 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,00 |
EUR | 09.06.2025 | 15:43 |
1,90 |
1,021% |
188,00 |
184,50 |
68 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
