E.ON SE - DE000ENAG999 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
15,28 EUR
![]() |
0,00% | 11.06.2025 17:44 | 3.400,00 | 15,30 | 15,37 | 2.000,00 |
Detail | |
---|---|
Date & time | 11.06.2025 17:44 |
Market phase | NEG |
Open | 15,28 EUR |
Close | 15,28 EUR |
Daily Low | 15,28 EUR |
Daily High | 15,28 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 4,88 % |
Beta 1 year | 0,20 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EOAN |
ISIN | DE000ENAG999 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,3875 |
14,685 |
15,835 |
3 Months |
19,9372 |
12,815 |
15,835 |
6 Months |
28,3494 |
10,51 |
15,835 |
Current Year |
35,7016 |
10,51 |
15,835 |
1 Year |
24,2782 |
10,51 |
15,835 |
3 Years |
61,2835 |
7,45 |
15,835 |
5 Years |
55,7912 |
7,45 |
15,835 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,34 |
EUR | 12.06.2025 | 11:00 |
0,05 |
0,327% |
15,37 |
15,34 |
20 |
XETRA |
15,34 |
EUR | 12.06.2025 | 11:03 |
0,065 |
0,4255% |
15,43 |
15,31 |
905.173 |
Berlin |
15,20 |
EUR | 12.06.2025 | 08:03 |
-0,01 |
-0,0657% |
15,20 |
15,20 |
0 |
Düsseldorf |
15,355 |
EUR | 12.06.2025 | 09:31 |
0,16 |
1,053% |
15,355 |
15,21 |
0 |
Frankfurt Parkett |
15,345 |
EUR | 12.06.2025 | 10:44 |
0,135 |
0,8876% |
15,415 |
15,205 |
5.367 |
Hamburg |
15,38 |
EUR | 12.06.2025 | 10:04 |
0,17 |
1,1177% |
15,38 |
15,21 |
240 |
Hannover |
15,395 |
EUR | 12.06.2025 | 10:08 |
0,185 |
1,2163% |
15,395 |
15,21 |
505 |
Munich |
15,405 |
EUR | 12.06.2025 | 10:21 |
0,19 |
1,2488% |
15,405 |
15,215 |
2.020 |
Stuttgart |
15,34 |
EUR | 12.06.2025 | 11:00 |
0,12 |
0,7884% |
15,41 |
15,21 |
6.259 |
Nasdaq OTC |
17,5301 |
USD | 28.05.2025 | 15:36 |
-0,3149 |
-1,7646% |
18,87 |
17,5301 |
74 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,28 |
EUR | 11.06.2025 | 17:44 |
0,00 |
0,00% |
15,28 |
15,28 |
- |