E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,28 EUR
|
0,3283% | 10.06.2025 17:44 | 660,00 | 15,15 | 15,575 | 640,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:44 |
| Market phase | NEG |
| Open | 15,28 EUR |
| Close | 15,23 EUR |
| Daily Low | 15,28 EUR |
| Daily High | 15,28 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3875 |
14,685 |
15,835 |
| 3 Months |
19,5151 |
12,74 |
15,835 |
| 6 Months |
27,2273 |
10,51 |
15,835 |
| Current Year |
35,7016 |
10,51 |
15,835 |
| 1 Year |
24,3287 |
10,51 |
15,835 |
| 3 Years |
61,2835 |
7,45 |
15,835 |
| 5 Years |
49,8774 |
7,45 |
15,835 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,29 |
EUR | 10.06.2025 | 17:32 |
0,055 |
0,361% |
15,445 |
15,29 |
0 |
| XETRA |
15,275 |
EUR | 10.06.2025 | 17:35 |
0,015 |
0,0983% |
15,545 |
15,27 |
4.915.433 |
| Berlin |
15,21 |
EUR | 10.06.2025 | 08:01 |
-0,15 |
-0,9766% |
15,21 |
15,21 |
0 |
| Düsseldorf |
15,225 |
EUR | 10.06.2025 | 19:31 |
0,025 |
0,1645% |
15,39 |
15,21 |
1.000 |
| Frankfurt Parkett |
15,29 |
EUR | 10.06.2025 | 16:13 |
0,09 |
0,5921% |
15,495 |
15,215 |
5.275 |
| Hamburg |
15,275 |
EUR | 10.06.2025 | 19:43 |
0,06 |
0,3943% |
15,345 |
15,215 |
2.430 |
| Hannover |
15,21 |
EUR | 10.06.2025 | 08:16 |
-0,10 |
-0,6532% |
15,21 |
15,21 |
0 |
| Munich |
15,22 |
EUR | 10.06.2025 | 08:42 |
-0,125 |
-0,8146% |
15,245 |
15,22 |
150 |
| Stuttgart |
15,26 |
EUR | 10.06.2025 | 20:35 |
0,05 |
0,3287% |
15,55 |
15,215 |
31.659 |
| Nasdaq OTC |
17,5301 |
USD | 28.05.2025 | 15:36 |
-0,3149 |
-1,7646% |
18,87 |
17,5301 |
74 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,28 |
EUR | 10.06.2025 | 17:44 |
0,05 |
0,3283% |
15,28 |
15,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
