INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,50 USD
|
3,4913% | 09.06.2025 16:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:33 |
| Market phase | - |
| Open | 41,00 USD |
| Close | 40,10 USD |
| Daily Low | 41,00 USD |
| Daily High | 41,50 USD |
| Total volume | 1.158 |
| Total Money | 47.815,755 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,20 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFNNF |
| ISIN | DE0006231004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,7278 |
33,41 |
41,00 |
| 3 Months |
1,519 |
26,60 |
41,00 |
| 6 Months |
16,5698 |
26,60 |
41,05 |
| Current Year |
21,8845 |
26,60 |
41,05 |
| 1 Year |
- |
26,60 |
41,75 |
| 3 Years |
23,8036 |
21,29 |
44,10 |
| 5 Years |
63,44 |
20,90 |
49,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,075 |
EUR | 09.06.2025 | 15:30 |
0,25 |
0,6978% |
36,075 |
35,68 |
0 |
| XETRA |
36,465 |
EUR | 09.06.2025 | 17:20 |
0,565 |
1,5738% |
36,565 |
35,715 |
1.622.519 |
| Berlin |
36,46 |
EUR | 09.06.2025 | 17:10 |
0,74 |
2,0717% |
36,545 |
35,725 |
430 |
| Düsseldorf |
36,50 |
EUR | 09.06.2025 | 16:37 |
0,755 |
2,1122% |
36,50 |
35,66 |
20 |
| Frankfurt Parkett |
36,425 |
EUR | 09.06.2025 | 17:18 |
0,775 |
2,1739% |
36,48 |
35,50 |
4.037 |
| Hamburg |
35,655 |
EUR | 09.06.2025 | 08:16 |
-0,16 |
-0,4467% |
35,655 |
35,655 |
0 |
| Hannover |
35,655 |
EUR | 09.06.2025 | 08:16 |
0,07 |
0,1967% |
35,655 |
35,655 |
0 |
| Munich |
35,655 |
EUR | 09.06.2025 | 08:00 |
-0,07 |
-0,1959% |
35,655 |
35,655 |
0 |
| Stuttgart |
36,45 |
EUR | 09.06.2025 | 17:20 |
0,72 |
2,0151% |
36,535 |
35,66 |
3.622 |
| Nasdaq OTC |
41,50 |
USD | 09.06.2025 | 16:33 |
1,40 |
3,4913% |
41,50 |
41,00 |
1.158 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,815 |
EUR | 06.06.2025 | 17:45 |
0,085 |
0,2379% |
35,815 |
35,815 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
