RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,56 EUR
|
2,1881% | 11.06.2025 19:59 | 400,00 | 34,49 | 34,61 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 19:59 |
| Market phase | - |
| Open | 33,79 EUR |
| Close | 33,82 EUR |
| Daily Low | 33,79 EUR |
| Daily High | 34,72 EUR |
| Total volume | 10.364 |
| Total Money | 357.168,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,51 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4884 |
31,10 |
33,93 |
| 3 Months |
9,379 |
29,87 |
34,58 |
| 6 Months |
9,6983 |
27,86 |
34,58 |
| Current Year |
18,2931 |
28,01 |
34,58 |
| 1 Year |
0,5052 |
27,86 |
34,58 |
| 3 Years |
-16,6174 |
27,86 |
43,87 |
| 5 Years |
9,8765 |
27,86 |
44,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,75 |
EUR | 11.06.2025 | 16:06 |
0,85 |
2,5074% |
34,75 |
34,05 |
700 |
| XETRA |
34,68 |
EUR | 11.06.2025 | 17:40 |
0,73 |
2,1502% |
34,81 |
33,94 |
3.194.356 |
| Berlin |
34,57 |
EUR | 11.06.2025 | 19:56 |
0,87 |
2,5816% |
34,63 |
33,78 |
842 |
| Düsseldorf |
34,44 |
EUR | 11.06.2025 | 20:33 |
0,60 |
1,773% |
34,76 |
33,79 |
1.137 |
| Frankfurt Parkett |
34,56 |
EUR | 11.06.2025 | 19:59 |
0,74 |
2,1881% |
34,72 |
33,79 |
10.364 |
| Hamburg |
34,63 |
EUR | 11.06.2025 | 17:35 |
0,70 |
2,0631% |
34,63 |
33,80 |
580 |
| Hannover |
34,17 |
EUR | 11.06.2025 | 12:03 |
0,68 |
2,0305% |
34,17 |
33,80 |
50 |
| Munich |
34,65 |
EUR | 11.06.2025 | 18:24 |
0,85 |
2,5148% |
34,71 |
33,80 |
2.054 |
| Stuttgart |
34,44 |
EUR | 11.06.2025 | 20:40 |
0,60 |
1,773% |
34,82 |
33,80 |
30.507 |
| Nasdaq OTC |
39,36 |
USD | 11.06.2025 | 16:52 |
0,65 |
1,6792% |
39,37 |
39,36 |
1.109 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
34,68 |
EUR | 11.06.2025 | 17:44 |
0,77 |
2,2707% |
34,09 |
34,09 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
