SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,05 EUR
|
-1,5847% | 09.06.2025 17:00 | 190,00 | 267,50 | 267,55 | 190,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:00 |
| Market phase | - |
| Open | 271,15 EUR |
| Close | 271,35 EUR |
| Daily Low | 265,00 EUR |
| Daily High | 271,20 EUR |
| Total volume | 766 |
| Total Money | 206.402,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2927 |
255,95 |
273,50 |
| 3 Months |
5,154 |
211,00 |
273,50 |
| 6 Months |
12,9684 |
211,00 |
282,95 |
| Current Year |
14,8815 |
211,00 |
282,95 |
| 1 Year |
52,7012 |
174,20 |
282,95 |
| 3 Years |
187,5689 |
79,60 |
282,95 |
| 5 Years |
124,2562 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,60 |
EUR | 09.06.2025 | 16:32 |
-5,80 |
-2,1292% |
271,45 |
265,35 |
60 |
| XETRA |
267,50 |
EUR | 09.06.2025 | 17:13 |
-4,85 |
-1,7808% |
271,20 |
264,05 |
747.165 |
| Berlin |
268,85 |
EUR | 09.06.2025 | 09:24 |
-1,30 |
-0,4812% |
272,15 |
268,85 |
39 |
| Düsseldorf |
266,15 |
EUR | 09.06.2025 | 16:00 |
-6,50 |
-2,384% |
271,25 |
266,15 |
11 |
| Frankfurt Parkett |
267,05 |
EUR | 09.06.2025 | 17:00 |
-4,30 |
-1,5847% |
271,20 |
265,00 |
766 |
| Hamburg |
265,95 |
EUR | 09.06.2025 | 13:46 |
-5,85 |
-2,1523% |
271,20 |
265,95 |
277 |
| Hannover |
266,10 |
EUR | 09.06.2025 | 11:57 |
-4,25 |
-1,572% |
271,15 |
266,10 |
2 |
| Munich |
268,55 |
EUR | 09.06.2025 | 09:11 |
-3,70 |
-1,359% |
272,20 |
268,55 |
16 |
| Stuttgart |
267,20 |
EUR | 09.06.2025 | 17:10 |
-4,25 |
-1,5657% |
271,65 |
264,65 |
914 |
| Nasdaq OTC |
305,00 |
USD | 09.06.2025 | 17:13 |
-4,00 |
-1,2945% |
305,00 |
301,00 |
546 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
272,35 |
EUR | 06.06.2025 | 17:45 |
1,00 |
0,3685% |
272,35 |
272,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
