SIEMENS AG - DE0007236101 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,00 EUR
|
0,7787% | 09.06.2025 16:39 | 230,00 | 219,20 | 219,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:39 |
| Market phase | - |
| Open | 218,95 EUR |
| Close | 218,30 EUR |
| Daily Low | 217,60 EUR |
| Daily High | 220,00 EUR |
| Total volume | 1.353 |
| Total Money | 296.413,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,325 |
208,90 |
226,45 |
| 3 Months |
-8,8518 |
163,18 |
241,10 |
| 6 Months |
13,1674 |
163,18 |
243,55 |
| Current Year |
15,2465 |
163,18 |
243,55 |
| 1 Year |
24,43 |
150,94 |
243,55 |
| 3 Years |
73,144 |
93,88 |
243,55 |
| 5 Years |
102,5422 |
93,88 |
243,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,55 |
EUR | 09.06.2025 | 15:30 |
-0,05 |
-0,0229% |
219,40 |
218,30 |
47 |
| XETRA |
219,25 |
EUR | 09.06.2025 | 17:19 |
0,45 |
0,2057% |
220,10 |
217,50 |
299.530 |
| Berlin |
218,30 |
EUR | 09.06.2025 | 13:15 |
-0,05 |
-0,0229% |
218,30 |
218,20 |
5 |
| Düsseldorf |
219,65 |
EUR | 09.06.2025 | 16:32 |
1,65 |
0,7569% |
219,65 |
218,35 |
56 |
| Frankfurt Parkett |
220,00 |
EUR | 09.06.2025 | 16:39 |
1,70 |
0,7787% |
220,00 |
217,60 |
1.353 |
| Hamburg |
218,40 |
EUR | 09.06.2025 | 12:59 |
0,35 |
0,1605% |
218,45 |
218,15 |
43 |
| Hannover |
218,50 |
EUR | 09.06.2025 | 08:27 |
-0,15 |
-0,0686% |
218,50 |
218,50 |
0 |
| Munich |
218,25 |
EUR | 09.06.2025 | 08:00 |
-0,40 |
-0,1829% |
218,25 |
218,25 |
0 |
| Stuttgart |
219,30 |
EUR | 09.06.2025 | 17:15 |
0,70 |
0,3202% |
220,15 |
217,60 |
894 |
| Nasdaq OTC |
250,00 |
USD | 09.06.2025 | 15:51 |
-2,964 |
-1,1717% |
256,992 |
250,00 |
56 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
219,05 |
EUR | 09.06.2025 | 16:30 |
0,50 |
0,2288% |
219,05 |
219,05 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
