ADOBE INC. - US00724F1012 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
363,00 EUR
|
-0,5207% | 09.06.2025 08:01 | 200,00 | 365,20 | 365,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:01 |
| Market phase | - |
| Open | 363,00 EUR |
| Close | 364,90 EUR |
| Daily Low | 363,00 EUR |
| Daily High | 363,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6084 |
337,20 |
373,70 |
| 3 Months |
-12,2098 |
299,05 |
410,10 |
| 6 Months |
-30,176 |
299,05 |
524,30 |
| Current Year |
-14,7031 |
299,05 |
446,00 |
| 1 Year |
-11,8705 |
299,05 |
532,10 |
| 3 Years |
-9,7117 |
280,15 |
589,00 |
| 5 Years |
5,7988 |
280,15 |
617,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
365,90 |
EUR | 09.06.2025 | 15:30 |
0,20 |
0,0547% |
365,90 |
365,40 |
0 |
| XETRA |
365,35 |
EUR | 09.06.2025 | 17:15 |
-0,20 |
-0,0547% |
367,00 |
364,60 |
326 |
| Berlin |
365,25 |
EUR | 09.06.2025 | 17:12 |
-0,75 |
-0,2049% |
366,95 |
363,95 |
0 |
| Düsseldorf |
366,10 |
EUR | 09.06.2025 | 16:32 |
0,80 |
0,219% |
366,10 |
362,95 |
0 |
| Frankfurt Parkett |
364,95 |
EUR | 09.06.2025 | 16:51 |
-1,80 |
-0,4908% |
364,95 |
362,55 |
3 |
| Hamburg |
363,00 |
EUR | 09.06.2025 | 08:01 |
-1,90 |
-0,5207% |
363,00 |
363,00 |
0 |
| Hannover |
362,95 |
EUR | 09.06.2025 | 08:01 |
-1,95 |
-0,5344% |
362,95 |
362,95 |
0 |
| Munich |
367,60 |
EUR | 09.06.2025 | 10:29 |
2,70 |
0,7399% |
367,60 |
362,25 |
55 |
| Stuttgart |
365,60 |
EUR | 09.06.2025 | 13:26 |
0,65 |
0,1781% |
365,60 |
363,00 |
6 |
| Nasdaq |
417,2506 |
USD | 09.06.2025 | 17:17 |
0,3306 |
0,0793% |
419,00 |
415,15 |
846.701 |
| London |
416,12 |
USD | 09.06.2025 | 17:01 |
-1,42 |
-0,3401% |
417,00 |
416,12 |
536 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
365,40 |
EUR | 06.06.2025 | 17:45 |
-1,45 |
-0,3953% |
365,40 |
365,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
