INTEL CORP. - US4581401001 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,80 USD
|
0,5681% | 06.03.2023 17:35 | 1,00 | 47,80 | 48,47 | 420,00 |
| Detail | |
|---|---|
| Date & time | 06.03.2023 17:35 |
| Market phase | - |
| Open | 47,80 USD |
| Close | 47,53 USD |
| Daily Low | 47,80 USD |
| Daily High | 47,80 USD |
| Total volume | - |
| Total Money | - |
| Reference | 47,80 USD |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 3,07 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
47,80 |
47,80 |
| Current Year |
- |
47,80 |
47,80 |
| 1 Year |
- |
47,80 |
47,80 |
| 3 Years |
- |
47,80 |
47,80 |
| 5 Years |
- |
43,58 |
58,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,296 |
EUR | 10.06.2025 | 17:32 |
0,106 |
0,5827% |
18,296 |
17,948 |
3.632 |
| XETRA |
18,226 |
EUR | 10.06.2025 | 17:35 |
0,036 |
0,1979% |
18,312 |
17,776 |
48.052 |
| Berlin |
17,974 |
EUR | 10.06.2025 | 08:08 |
0,294 |
1,6629% |
17,974 |
17,974 |
0 |
| Düsseldorf |
19,312 |
EUR | 10.06.2025 | 20:41 |
1,28 |
7,0985% |
19,312 |
17,966 |
2 |
| Frankfurt Parkett |
19,474 |
EUR | 10.06.2025 | 21:28 |
1,188 |
6,4968% |
19,512 |
17,798 |
22.963 |
| Hamburg |
19,292 |
EUR | 10.06.2025 | 21:41 |
1,072 |
5,8836% |
19,292 |
17,928 |
476 |
| Hannover |
18,308 |
EUR | 10.06.2025 | 17:25 |
0,094 |
0,5161% |
18,308 |
17,928 |
0 |
| Munich |
17,988 |
EUR | 10.06.2025 | 11:40 |
0,366 |
2,0769% |
17,988 |
17,94 |
171 |
| Stuttgart |
19,302 |
EUR | 10.06.2025 | 21:41 |
1,38 |
7,70% |
19,548 |
17,942 |
6.447 |
| Nasdaq |
22,08 |
USD | 10.06.2025 | 22:00 |
1,60 |
7,8125% |
22,44 |
20,28 |
168.896.996 |
| London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
4.946 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,304 |
EUR | 10.06.2025 | 17:44 |
0,136 |
0,7486% |
17,774 |
17,748 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
