INTEL CORP. - US4581401001 (Aktie)
SIX Swiss Exchange - Zürich
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
47,80 USD
![]() |
0,5681% | 06.03.2023 17:35 | 1,00 | 47,80 | 48,47 | 420,00 |
Details | |
---|---|
Datum und Zeit | 06.03.2023 17:35 |
Marktphase | - |
Eröffnungskurs | 47,80 USD |
Schlusskurs Vortag | 47,53 USD |
Tagestief | 47,80 USD |
Tageshoch | 47,80 USD |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | 47,80 USD |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 3,07 % |
Beta 1 Jahr | 1,80 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Währung | USD |
Wertpapierart | Aktie |
Markt | SIX Swiss Exchange - Z... |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
47,80 |
47,80 |
Laufendes Jahr |
- |
47,80 |
47,80 |
1 Jahr |
- |
47,80 |
47,80 |
3 Jahre |
- |
47,80 |
47,80 |
5 Jahre |
- |
43,58 |
58,92 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
17,736 |
EUR | 12.06.2025 | 17:32 |
-0,484 |
-2,6564% |
17,938 |
17,666 |
3.046 |
XETRA |
17,744 |
EUR | 12.06.2025 | 17:38 |
-0,518 |
-2,8365% |
17,962 |
17,606 |
186.005 |
Berlin |
17,826 |
EUR | 12.06.2025 | 11:28 |
-1,442 |
-7,4839% |
17,866 |
17,826 |
200 |
Düsseldorf |
18,01 |
EUR | 12.06.2025 | 19:31 |
-0,022 |
-0,122% |
18,01 |
17,75 |
0 |
Frankfurt Parkett |
18,004 |
EUR | 12.06.2025 | 19:49 |
0,222 |
1,2485% |
18,074 |
17,622 |
7.562 |
Hamburg |
17,714 |
EUR | 12.06.2025 | 17:25 |
-0,16 |
-0,8952% |
17,888 |
17,714 |
0 |
Hannover |
17,714 |
EUR | 12.06.2025 | 17:25 |
-0,542 |
-2,9689% |
17,888 |
17,714 |
0 |
München |
17,936 |
EUR | 12.06.2025 | 08:00 |
-1,328 |
-6,8937% |
17,936 |
17,936 |
0 |
Stuttgart |
17,876 |
EUR | 12.06.2025 | 21:49 |
-0,02 |
-0,1118% |
17,948 |
17,71 |
1.069 |
Nasdaq |
20,77 |
USD | 12.06.2025 | 22:00 |
0,09 |
0,4352% |
20,98 |
20,41 |
78.175.914 |
London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
175 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
17,752 |
EUR | 12.06.2025 | 17:44 |
-0,642 |
-3,4903% |
17,752 |
17,752 |
- |