VOLKSWAGEN AG VZ - DE0007664039 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,78 EUR
|
0,00% | 09.06.2025 17:45 | 329,00 | 91,32 | 91,68 | 328,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:45 |
| Market phase | - |
| Open | 91,56 EUR |
| Close | 91,78 EUR |
| Daily Low | 91,12 EUR |
| Daily High | 91,88 EUR |
| Total volume | 1.229 |
| Total Money | 112.137,68 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,13 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,4953 |
91,78 |
106,10 |
| 3 Monate |
-15,8368 |
81,60 |
113,90 |
| 6 Monate |
10,0216 |
81,60 |
113,90 |
| Laufendes Jahr |
2,9155 |
81,60 |
113,90 |
| 1 Jahr |
-18,9938 |
79,20 |
113,90 |
| 3 Jahre |
-42,0873 |
79,20 |
159,10 |
| 5 Jahre |
-38,137 |
79,20 |
250,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
91,36 |
EUR | 09.06.2025 | 17:32 |
-0,34 |
-0,3708% |
91,78 |
91,18 |
0 |
| XETRA |
91,56 |
EUR | 09.06.2025 | 17:35 |
-0,08 |
-0,0873% |
91,90 |
91,04 |
609.904 |
| Berlin |
91,50 |
EUR | 09.06.2025 | 08:19 |
-0,28 |
-0,3051% |
91,50 |
91,40 |
53 |
| Düsseldorf |
91,20 |
EUR | 09.06.2025 | 19:32 |
-0,76 |
-0,8264% |
91,58 |
91,20 |
93 |
| Frankfurt Parkett |
91,78 |
EUR | 09.06.2025 | 17:45 |
0,00 |
0,00% |
91,88 |
91,12 |
1.229 |
| Hamburg |
91,56 |
EUR | 09.06.2025 | 08:16 |
-0,20 |
-0,218% |
91,56 |
91,56 |
0 |
| Hannover |
91,58 |
EUR | 09.06.2025 | 10:37 |
-0,94 |
-1,016% |
91,58 |
91,56 |
279 |
| München |
91,36 |
EUR | 09.06.2025 | 17:26 |
-0,42 |
-0,4576% |
91,88 |
91,16 |
81 |
| Stuttgart |
91,44 |
EUR | 09.06.2025 | 19:50 |
-0,44 |
-0,4789% |
91,90 |
91,12 |
1.662 |
| Nasdaq OTC |
99,58 |
USD | 09.06.2025 | 18:13 |
-5,265 |
-5,0217% |
103,68 |
98,84 |
127 |
| TLX |
91,34 |
EUR | 09.06.2025 | 17:44 |
-0,30 |
-0,3274% |
91,80 |
91,80 |
155 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
