NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,06 EUR
|
1,3181% | 09.06.2025 17:17 | 175,00 | 126,00 | 126,04 | 198,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:17 |
| Market phase | NEG |
| Open | 124,52 EUR |
| Close | 124,42 EUR |
| Daily Low | 124,22 EUR |
| Daily High | 127,20 EUR |
| Total volume | 172.034 |
| Total Money | 21.636.957,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,7944 |
99,19 |
127,56 |
| 3 Months |
17,9336 |
75,40 |
127,56 |
| 6 Months |
-7,6729 |
75,40 |
147,94 |
| Current Year |
-3,9228 |
75,40 |
147,94 |
| 1 Year |
12,2519 |
75,40 |
147,94 |
| 3 Years |
606,2897 |
11,232 |
147,94 |
| 5 Years |
1.485,4731 |
7,575 |
147,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
126,08 |
EUR | 09.06.2025 | 17:17 |
1,76 |
1,4157% |
127,00 |
124,52 |
2.631 |
| XETRA |
126,06 |
EUR | 09.06.2025 | 17:17 |
1,64 |
1,3181% |
127,20 |
124,22 |
172.034 |
| Berlin |
124,98 |
EUR | 09.06.2025 | 13:41 |
0,48 |
0,3855% |
124,98 |
124,74 |
350 |
| Düsseldorf |
126,64 |
EUR | 09.06.2025 | 16:31 |
2,02 |
1,6209% |
126,64 |
124,40 |
50 |
| Frankfurt Parkett |
126,52 |
EUR | 09.06.2025 | 17:03 |
2,08 |
1,6715% |
127,20 |
124,40 |
7.809 |
| Hamburg |
126,46 |
EUR | 09.06.2025 | 17:12 |
1,88 |
1,5091% |
126,50 |
124,56 |
242 |
| Hannover |
125,90 |
EUR | 09.06.2025 | 15:06 |
1,44 |
1,157% |
125,90 |
124,56 |
34 |
| Munich |
126,56 |
EUR | 09.06.2025 | 17:03 |
2,28 |
1,8346% |
126,68 |
124,60 |
241 |
| Stuttgart |
127,00 |
EUR | 09.06.2025 | 16:33 |
2,54 |
2,0408% |
127,00 |
124,50 |
1.445 |
| Nasdaq |
143,855 |
USD | 09.06.2025 | 17:18 |
2,135 |
1,5065% |
145,00 |
142,90 |
72.776.042 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
125,20 |
EUR | 09.06.2025 | 15:14 |
0,48 |
0,3849% |
125,20 |
124,46 |
778 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
