APPLIED MATERIALS INC - US0382221051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,86 EUR
|
0,3701% | 11.06.2025 17:25 | 510,00 | 149,04 | 149,58 | 510,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:25 |
| Market phase | - |
| Open | 150,72 EUR |
| Close | 151,30 EUR |
| Daily Low | 150,72 EUR |
| Daily High | 151,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9404 |
136,16 |
155,92 |
| 3 Months |
8,3656 |
108,22 |
155,92 |
| 6 Months |
-6,2345 |
108,22 |
191,64 |
| Current Year |
-4,8906 |
108,22 |
191,64 |
| 1 Year |
-26,482 |
108,22 |
235,00 |
| 3 Years |
49,2405 |
77,00 |
235,00 |
| 5 Years |
187,2058 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,60 |
EUR | 11.06.2025 | 17:32 |
0,36 |
0,238% |
152,60 |
151,42 |
3 |
| XETRA |
151,56 |
EUR | 11.06.2025 | 17:35 |
0,78 |
0,5173% |
153,02 |
151,54 |
274 |
| Berlin |
150,72 |
EUR | 11.06.2025 | 08:08 |
-1,06 |
-0,6984% |
150,72 |
150,72 |
0 |
| Düsseldorf |
149,52 |
EUR | 11.06.2025 | 19:32 |
-2,28 |
-1,502% |
152,86 |
149,52 |
0 |
| Frankfurt Parkett |
152,58 |
EUR | 11.06.2025 | 12:01 |
1,76 |
1,167% |
152,58 |
151,14 |
150 |
| Hamburg |
151,86 |
EUR | 11.06.2025 | 17:25 |
0,56 |
0,3701% |
151,86 |
150,72 |
0 |
| Hannover |
151,72 |
EUR | 11.06.2025 | 17:25 |
0,42 |
0,2776% |
151,72 |
150,72 |
0 |
| Munich |
151,64 |
EUR | 11.06.2025 | 17:27 |
0,32 |
0,2115% |
151,64 |
150,72 |
0 |
| Stuttgart |
148,84 |
EUR | 11.06.2025 | 18:53 |
-3,06 |
-2,0145% |
151,70 |
148,84 |
100 |
| Nasdaq |
171,58 |
USD | 11.06.2025 | 20:41 |
-2,19 |
-1,2603% |
175,79 |
170,33 |
3.409.022 |
| TLX |
151,66 |
EUR | 11.06.2025 | 17:44 |
0,16 |
0,1056% |
151,66 |
151,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
