APPLIED MATERIALS INC - US0382221051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,28 EUR
|
0,7968% | 09.06.2025 17:25 | 510,00 | 149,40 | 149,86 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:25 |
| Market phase | - |
| Open | 145,20 EUR |
| Close | 148,10 EUR |
| Daily Low | 145,20 EUR |
| Daily High | 149,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8013 |
134,86 |
155,92 |
| 3 Months |
4,8718 |
108,22 |
155,92 |
| 6 Months |
-9,2747 |
108,22 |
191,64 |
| Current Year |
-6,9022 |
108,22 |
191,64 |
| 1 Year |
-27,7385 |
108,22 |
235,00 |
| 3 Years |
36,775 |
77,00 |
235,00 |
| 5 Years |
188,9192 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,18 |
EUR | 09.06.2025 | 17:32 |
1,00 |
0,6749% |
149,18 |
146,02 |
0 |
| XETRA |
149,28 |
EUR | 09.06.2025 | 17:35 |
1,04 |
0,7016% |
149,44 |
145,82 |
383 |
| Berlin |
145,16 |
EUR | 09.06.2025 | 08:08 |
1,22 |
0,8476% |
145,16 |
145,16 |
0 |
| Düsseldorf |
149,22 |
EUR | 09.06.2025 | 19:32 |
2,64 |
1,8011% |
149,68 |
145,04 |
0 |
| Frankfurt Parkett |
148,40 |
EUR | 09.06.2025 | 18:28 |
3,86 |
2,6705% |
149,36 |
145,48 |
38 |
| Hamburg |
149,28 |
EUR | 09.06.2025 | 17:25 |
1,18 |
0,7968% |
149,28 |
145,20 |
0 |
| Hannover |
149,28 |
EUR | 09.06.2025 | 17:25 |
1,16 |
0,7831% |
149,28 |
145,18 |
0 |
| Munich |
149,32 |
EUR | 09.06.2025 | 17:25 |
1,34 |
0,9055% |
149,32 |
145,22 |
0 |
| Stuttgart |
145,20 |
EUR | 09.06.2025 | 08:06 |
1,22 |
0,8473% |
145,20 |
145,20 |
0 |
| Nasdaq |
170,95 |
USD | 09.06.2025 | 19:47 |
4,21 |
2,5249% |
171,82 |
167,81 |
2.754.740 |
| TLX |
148,96 |
EUR | 09.06.2025 | 17:44 |
0,88 |
0,5943% |
148,96 |
148,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
