APPLIED MATERIALS INC - US0382221051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,22 EUR
|
-1,8651% | 09.06.2025 08:00 | 400,00 | 149,82 | 150,04 | 400,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 08:00 |
| Market phase | - |
| Open | 145,22 EUR |
| Close | 147,98 EUR |
| Daily Low | 145,22 EUR |
| Daily High | 145,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7612 |
134,72 |
155,88 |
| 3 Months |
4,8611 |
107,32 |
155,88 |
| 6 Months |
-9,3704 |
107,32 |
191,66 |
| Current Year |
-5,8771 |
107,32 |
191,66 |
| 1 Year |
-27,797 |
107,32 |
235,00 |
| 3 Years |
37,4257 |
76,95 |
235,00 |
| 5 Years |
188,2353 |
46,96 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,06 |
EUR | 09.06.2025 | 15:30 |
-0,12 |
-0,081% |
148,06 |
146,02 |
0 |
| XETRA |
149,34 |
EUR | 09.06.2025 | 16:28 |
1,10 |
0,742% |
149,44 |
145,82 |
314 |
| Berlin |
145,16 |
EUR | 09.06.2025 | 08:08 |
1,22 |
0,8476% |
145,16 |
145,16 |
0 |
| Düsseldorf |
149,68 |
EUR | 09.06.2025 | 16:32 |
3,10 |
2,1149% |
149,68 |
145,04 |
0 |
| Frankfurt Parkett |
149,36 |
EUR | 09.06.2025 | 15:45 |
4,82 |
3,3347% |
149,36 |
145,48 |
8 |
| Hamburg |
145,20 |
EUR | 09.06.2025 | 08:01 |
-2,90 |
-1,9581% |
145,20 |
145,20 |
0 |
| Hannover |
145,18 |
EUR | 09.06.2025 | 08:01 |
-2,94 |
-1,9849% |
145,18 |
145,18 |
0 |
| Munich |
145,22 |
EUR | 09.06.2025 | 08:00 |
-2,76 |
-1,8651% |
145,22 |
145,22 |
0 |
| Stuttgart |
145,20 |
EUR | 09.06.2025 | 08:06 |
1,22 |
0,8473% |
145,20 |
145,20 |
0 |
| Nasdaq |
171,1736 |
USD | 09.06.2025 | 17:17 |
4,4336 |
2,659% |
171,82 |
167,81 |
1.730.919 |
| TLX |
148,08 |
EUR | 06.06.2025 | 17:44 |
4,48 |
3,1198% |
148,08 |
148,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
