APPLIED MATERIALS INC - US0382221051 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,50 EUR
|
0,2084% | 29.07.2025 17:26 | 400,00 | 163,30 | 163,84 | 400,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:26 |
| Market phase | - |
| Open | 164,14 EUR |
| Close | 163,16 EUR |
| Daily Low | 163,50 EUR |
| Daily High | 164,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,6331 |
154,40 |
172,08 |
| 3 Monate |
25,4884 |
130,18 |
172,08 |
| 6 Monate |
-0,9711 |
107,32 |
178,56 |
| Laufendes Jahr |
3,7781 |
107,32 |
191,66 |
| 1 Jahr |
-12,5241 |
107,32 |
195,62 |
| 3 Jahre |
63,3887 |
76,95 |
235,00 |
| 5 Jahre |
203,4406 |
46,96 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
163,28 |
EUR | 29.07.2025 | 17:32 |
-0,38 |
-0,2322% |
166,00 |
163,28 |
0 |
| XETRA |
163,40 |
EUR | 29.07.2025 | 17:35 |
-0,28 |
-0,1711% |
166,64 |
163,40 |
468 |
| Berlin |
164,18 |
EUR | 29.07.2025 | 08:08 |
1,38 |
0,8477% |
164,18 |
164,18 |
0 |
| Düsseldorf |
165,08 |
EUR | 29.07.2025 | 16:32 |
1,62 |
0,9911% |
165,08 |
164,00 |
0 |
| Frankfurt Parkett |
164,38 |
EUR | 29.07.2025 | 17:21 |
1,40 |
0,859% |
165,86 |
163,50 |
542 |
| Hamburg |
163,64 |
EUR | 29.07.2025 | 17:25 |
0,32 |
0,1959% |
164,16 |
163,64 |
0 |
| Hannover |
163,60 |
EUR | 29.07.2025 | 17:25 |
0,36 |
0,2205% |
164,18 |
163,60 |
0 |
| München |
163,50 |
EUR | 29.07.2025 | 17:26 |
0,34 |
0,2084% |
164,14 |
163,50 |
0 |
| Stuttgart |
164,02 |
EUR | 29.07.2025 | 07:35 |
5,42 |
3,4174% |
164,02 |
164,02 |
0 |
| Nasdaq |
188,81 |
USD | 29.07.2025 | 18:20 |
-1,46 |
-0,7673% |
192,448 |
187,9476 |
1.430.455 |
| TLX |
163,14 |
EUR | 29.07.2025 | 17:44 |
-0,12 |
-0,0735% |
163,14 |
163,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
