ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
108,02 EUR
![]() |
-0,3138% | 11.06.2025 08:00 | 4.500,00 | 105,00 | 105,12 | 4.500,00 |
Detail | |
---|---|
Date & time | 11.06.2025 08:00 |
Market phase | - |
Open | 108,02 EUR |
Close | 108,36 EUR |
Daily Low | 108,02 EUR |
Daily High | 108,02 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,97 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
19,1948 |
95,16 |
108,36 |
3 Months |
19,7348 |
69,20 |
108,36 |
6 Months |
-10,6088 |
69,20 |
126,28 |
Current Year |
-9,4737 |
69,20 |
125,70 |
1 Year |
-27,0303 |
69,20 |
172,00 |
3 Years |
20,4401 |
57,97 |
203,60 |
5 Years |
111,1869 |
43,18 |
203,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
106,58 |
EUR | 11.06.2025 | 17:32 |
-0,22 |
-0,206% |
108,24 |
106,58 |
242 |
XETRA |
106,54 |
EUR | 11.06.2025 | 17:35 |
0,02 |
0,0188% |
108,60 |
106,54 |
47.504 |
Berlin |
107,64 |
EUR | 11.06.2025 | 08:01 |
0,30 |
0,2795% |
107,64 |
107,64 |
0 |
Düsseldorf |
105,74 |
EUR | 11.06.2025 | 19:32 |
-2,08 |
-1,9291% |
107,84 |
105,74 |
245 |
Frankfurt Parkett |
105,00 |
EUR | 11.06.2025 | 20:02 |
-3,30 |
-3,0471% |
108,48 |
105,00 |
3.384 |
Hamburg |
106,80 |
EUR | 11.06.2025 | 17:25 |
-1,54 |
-1,4215% |
107,50 |
106,80 |
10 |
Hannover |
106,76 |
EUR | 11.06.2025 | 17:25 |
-0,04 |
-0,0375% |
107,36 |
106,76 |
0 |
Munich |
108,02 |
EUR | 11.06.2025 | 08:00 |
-0,34 |
-0,3138% |
108,02 |
108,02 |
0 |
Stuttgart |
105,36 |
EUR | 11.06.2025 | 18:53 |
-2,28 |
-2,1182% |
108,18 |
105,18 |
2.022 |
Nasdaq |
120,69 |
USD | 11.06.2025 | 20:51 |
-2,55 |
-2,0691% |
124,47 |
119,88 |
24.255.313 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
106,72 |
EUR | 11.06.2025 | 17:44 |
-0,04 |
-0,0375% |
106,72 |
106,72 |
- |