ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,66 EUR
|
3,9142% | 09.06.2025 15:54 | 4.500,00 | 105,64 | 105,74 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 15:54 |
| Market phase | - |
| Open | 102,36 EUR |
| Close | 101,68 EUR |
| Daily Low | 102,36 EUR |
| Daily High | 105,66 EUR |
| Total volume | 30 |
| Total Money | 3.169,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0068 |
88,02 |
105,44 |
| 3 Months |
9,8768 |
69,20 |
106,14 |
| 6 Months |
-23,698 |
69,20 |
132,30 |
| Current Year |
-15,0543 |
69,20 |
125,70 |
| 1 Year |
-33,6812 |
69,20 |
172,00 |
| 3 Years |
2,3452 |
57,97 |
203,60 |
| 5 Years |
119,2797 |
43,18 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
105,26 |
EUR | 09.06.2025 | 17:32 |
3,22 |
3,1556% |
105,26 |
102,40 |
551 |
| XETRA |
105,10 |
EUR | 09.06.2025 | 17:35 |
3,14 |
3,0796% |
107,26 |
102,22 |
46.366 |
| Berlin |
102,36 |
EUR | 09.06.2025 | 08:01 |
0,30 |
0,2939% |
102,36 |
102,36 |
0 |
| Düsseldorf |
105,18 |
EUR | 09.06.2025 | 19:32 |
3,22 |
3,1581% |
107,02 |
102,12 |
40 |
| Frankfurt Parkett |
104,56 |
EUR | 09.06.2025 | 18:15 |
1,66 |
1,6132% |
106,58 |
102,20 |
2.011 |
| Hamburg |
105,54 |
EUR | 09.06.2025 | 19:47 |
3,58 |
3,5112% |
105,54 |
102,08 |
615 |
| Hannover |
105,34 |
EUR | 09.06.2025 | 17:25 |
3,36 |
3,2948% |
105,34 |
102,08 |
0 |
| Munich |
105,66 |
EUR | 09.06.2025 | 15:54 |
3,98 |
3,9142% |
105,66 |
102,36 |
30 |
| Stuttgart |
106,38 |
EUR | 09.06.2025 | 16:26 |
4,38 |
4,2941% |
106,38 |
102,08 |
61 |
| Nasdaq |
120,72 |
USD | 09.06.2025 | 19:53 |
4,53 |
3,8988% |
122,3699 |
119,04 |
36.065.413 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
105,16 |
EUR | 09.06.2025 | 17:44 |
3,26 |
3,1992% |
105,16 |
105,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
