ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,02 EUR
|
4,9627% | 09.06.2025 16:32 | 1.200,00 | 105,48 | 105,54 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:32 |
| Market phase | - |
| Open | 102,12 EUR |
| Close | 101,96 EUR |
| Daily Low | 102,12 EUR |
| Daily High | 107,02 EUR |
| Total volume | 40 |
| Total Money | 4.100,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,7911 |
86,70 |
106,24 |
| 3 Months |
11,4317 |
68,80 |
106,32 |
| 6 Months |
-23,1998 |
68,80 |
132,38 |
| Current Year |
-14,8488 |
68,80 |
125,32 |
| 1 Year |
-33,4812 |
68,80 |
171,80 |
| 3 Years |
2,5239 |
56,86 |
206,50 |
| 5 Years |
120,2874 |
43,265 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
105,08 |
EUR | 09.06.2025 | 15:30 |
3,04 |
2,9792% |
105,08 |
102,40 |
508 |
| XETRA |
105,82 |
EUR | 09.06.2025 | 17:12 |
3,86 |
3,7858% |
107,26 |
102,22 |
44.668 |
| Berlin |
102,36 |
EUR | 09.06.2025 | 08:01 |
0,30 |
0,2939% |
102,36 |
102,36 |
0 |
| Düsseldorf |
107,02 |
EUR | 09.06.2025 | 16:32 |
5,06 |
4,9627% |
107,02 |
102,12 |
40 |
| Frankfurt Parkett |
105,94 |
EUR | 09.06.2025 | 16:59 |
3,04 |
2,9543% |
106,58 |
102,20 |
1.876 |
| Hamburg |
104,40 |
EUR | 09.06.2025 | 15:12 |
2,44 |
2,3931% |
104,40 |
102,08 |
410 |
| Hannover |
102,08 |
EUR | 09.06.2025 | 08:01 |
0,10 |
0,0981% |
102,08 |
102,08 |
0 |
| Munich |
105,66 |
EUR | 09.06.2025 | 15:54 |
3,98 |
3,9142% |
105,66 |
102,36 |
30 |
| Stuttgart |
106,38 |
EUR | 09.06.2025 | 16:26 |
4,38 |
4,2941% |
106,38 |
102,08 |
61 |
| Nasdaq |
120,45 |
USD | 09.06.2025 | 17:18 |
4,26 |
3,6664% |
122,3699 |
119,04 |
25.604.569 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
101,90 |
EUR | 06.06.2025 | 17:45 |
-1,28 |
-1,2406% |
101,90 |
101,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
