ALPHABET INC. CLASS C - US02079K1079 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,80 EUR
|
-1,0351% | 11.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:32 |
| Market phase | - |
| Open | 157,42 EUR |
| Close | 158,44 EUR |
| Daily Low | 156,80 EUR |
| Daily High | 158,58 EUR |
| Total volume | 233 |
| Total Money | 36.784,36 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,9701 |
141,24 |
158,70 |
| 3 Months |
3,4028 |
128,02 |
160,50 |
| 6 Months |
-14,8381 |
128,02 |
200,35 |
| Current Year |
-14,6527 |
128,02 |
200,35 |
| 1 Year |
-4,4951 |
128,02 |
200,35 |
| 3 Years |
48,4497 |
80,83 |
200,35 |
| 5 Years |
147,5138 |
58,50 |
200,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,80 |
EUR | 11.06.2025 | 17:32 |
-1,64 |
-1,0351% |
158,58 |
156,80 |
233 |
| XETRA |
156,74 |
EUR | 11.06.2025 | 17:35 |
-1,40 |
-0,8853% |
158,28 |
156,64 |
7.158 |
| Berlin |
157,00 |
EUR | 11.06.2025 | 08:37 |
1,20 |
0,7702% |
157,00 |
157,00 |
250 |
| Düsseldorf |
155,66 |
EUR | 11.06.2025 | 19:32 |
-2,68 |
-1,6926% |
157,20 |
155,66 |
0 |
| Frankfurt Parkett |
155,58 |
EUR | 11.06.2025 | 21:04 |
-2,50 |
-1,5815% |
157,80 |
155,58 |
702 |
| Hamburg |
156,78 |
EUR | 11.06.2025 | 17:25 |
-1,36 |
-0,86% |
157,58 |
156,78 |
5 |
| Hannover |
156,78 |
EUR | 11.06.2025 | 17:25 |
-1,98 |
-1,2472% |
157,00 |
156,78 |
0 |
| Munich |
157,04 |
EUR | 11.06.2025 | 08:00 |
1,48 |
0,9514% |
157,04 |
157,04 |
0 |
| Stuttgart |
155,76 |
EUR | 11.06.2025 | 18:53 |
-1,82 |
-1,155% |
158,28 |
155,76 |
161 |
| Nasdaq |
178,79 |
USD | 11.06.2025 | 22:00 |
-1,22 |
-0,6777% |
181,75 |
178,00 |
18.980.432 |
| London |
180,13 |
USD | 11.06.2025 | 17:38 |
0,63 |
0,351% |
180,92 |
179,98 |
4.779 |
| TLX |
156,74 |
EUR | 11.06.2025 | 17:44 |
-1,80 |
-1,1354% |
156,74 |
156,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
