ALPHABET INC. CLASS C - US02079K1079 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,86 EUR
|
3,2538% | 09.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:32 |
| Market phase | - |
| Open | 152,92 EUR |
| Close | 149,98 EUR |
| Daily Low | 152,66 EUR |
| Daily High | 155,16 EUR |
| Total volume | 209 |
| Total Money | 32.096,62 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,56 |
141,24 |
156,24 |
| 3 Months |
-4,9122 |
128,02 |
161,18 |
| 6 Months |
-7,5352 |
128,02 |
200,35 |
| Current Year |
-15,7087 |
128,02 |
200,35 |
| 1 Year |
-4,9472 |
128,02 |
200,35 |
| 3 Years |
40,24 |
80,83 |
200,35 |
| 5 Years |
140,3912 |
58,50 |
200,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,86 |
EUR | 09.06.2025 | 17:32 |
4,88 |
3,2538% |
155,16 |
152,66 |
209 |
| XETRA |
154,96 |
EUR | 09.06.2025 | 17:35 |
2,08 |
1,3605% |
155,70 |
152,56 |
8.081 |
| Berlin |
153,20 |
EUR | 09.06.2025 | 08:53 |
4,58 |
3,0817% |
153,20 |
153,20 |
0 |
| Düsseldorf |
155,12 |
EUR | 09.06.2025 | 16:32 |
2,18 |
1,4254% |
155,12 |
151,98 |
0 |
| Frankfurt Parkett |
155,04 |
EUR | 09.06.2025 | 18:44 |
1,04 |
0,6753% |
155,38 |
153,08 |
232 |
| Hamburg |
154,54 |
EUR | 09.06.2025 | 17:25 |
1,14 |
0,7432% |
154,54 |
152,14 |
0 |
| Hannover |
154,52 |
EUR | 09.06.2025 | 17:25 |
1,78 |
1,1654% |
154,52 |
152,12 |
0 |
| Munich |
152,52 |
EUR | 09.06.2025 | 08:00 |
3,66 |
2,4587% |
152,52 |
152,52 |
0 |
| Stuttgart |
153,10 |
EUR | 09.06.2025 | 08:01 |
-0,10 |
-0,0653% |
153,10 |
153,10 |
65 |
| Nasdaq |
177,28 |
USD | 09.06.2025 | 19:51 |
2,5701 |
1,4711% |
177,6678 |
175,66 |
10.003.255 |
| London |
177,02 |
USD | 09.06.2025 | 17:39 |
2,815 |
1,6159% |
177,045 |
175,97 |
5.475 |
| TLX |
154,86 |
EUR | 09.06.2025 | 17:44 |
12,36 |
8,6737% |
154,86 |
154,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
