INTEL CORP. - US4581401001 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,736 EUR
|
-2,6564% | 12.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:32 |
| Market phase | - |
| Open | 17,938 EUR |
| Close | 18,22 EUR |
| Daily Low | 17,666 EUR |
| Daily High | 17,938 EUR |
| Total volume | 3.046 |
| Total Money | 54.060,56 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,5598 |
17,00 |
20,335 |
| 3 Months |
-6,2777 |
16,042 |
24,00 |
| 6 Months |
-9,7496 |
16,042 |
26,17 |
| Current Year |
-7,7691 |
16,042 |
26,17 |
| 1 Year |
-37,8992 |
16,042 |
33,195 |
| 3 Years |
-52,4759 |
16,042 |
46,13 |
| 5 Years |
-66,0815 |
16,042 |
57,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,736 |
EUR | 12.06.2025 | 17:32 |
-0,484 |
-2,6564% |
17,938 |
17,666 |
3.046 |
| XETRA |
17,744 |
EUR | 12.06.2025 | 17:38 |
-0,518 |
-2,8365% |
17,962 |
17,606 |
186.005 |
| Berlin |
17,826 |
EUR | 12.06.2025 | 11:28 |
-1,442 |
-7,4839% |
17,866 |
17,826 |
200 |
| Düsseldorf |
18,01 |
EUR | 12.06.2025 | 19:31 |
-0,022 |
-0,122% |
18,01 |
17,75 |
0 |
| Frankfurt Parkett |
18,004 |
EUR | 12.06.2025 | 19:49 |
0,222 |
1,2485% |
18,074 |
17,622 |
7.562 |
| Hamburg |
17,714 |
EUR | 12.06.2025 | 17:25 |
-0,16 |
-0,8952% |
17,888 |
17,714 |
0 |
| Hannover |
17,714 |
EUR | 12.06.2025 | 17:25 |
-0,542 |
-2,9689% |
17,888 |
17,714 |
0 |
| Munich |
17,936 |
EUR | 12.06.2025 | 08:00 |
-1,328 |
-6,8937% |
17,936 |
17,936 |
0 |
| Stuttgart |
17,876 |
EUR | 12.06.2025 | 21:49 |
-0,02 |
-0,1118% |
17,948 |
17,71 |
1.069 |
| Nasdaq |
20,77 |
USD | 12.06.2025 | 22:00 |
0,09 |
0,4352% |
20,98 |
20,41 |
78.175.914 |
| London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
175 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,752 |
EUR | 12.06.2025 | 17:44 |
-0,642 |
-3,4903% |
17,752 |
17,752 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
