MERCADOLIBRE INC. - US58733R1023 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.030,00 EUR
|
-3,5858% | 12.06.2025 13:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 13:23 |
| Market phase | - |
| Open | 2.052,00 EUR |
| Close | 2.105,50 EUR |
| Daily Low | 2.030,00 EUR |
| Daily High | 2.052,00 EUR |
| Total volume | 15 |
| Total Money | 30.670,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,828 |
2.030,00 |
2.346,00 |
| 3 Months |
9,269 |
1.500,00 |
2.346,00 |
| 6 Months |
12,1547 |
1.500,00 |
2.346,00 |
| Current Year |
23,0303 |
1.500,00 |
2.346,00 |
| 1 Year |
38,0577 |
1.443,40 |
2.346,00 |
| 3 Years |
207,1569 |
585,80 |
2.346,00 |
| 5 Years |
158,4341 |
585,80 |
2.346,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.047,00 |
EUR | 12.06.2025 | 17:32 |
-48,00 |
-2,2912% |
2.067,50 |
2.046,00 |
36 |
| XETRA |
2.045,50 |
EUR | 12.06.2025 | 17:35 |
-48,00 |
-2,2928% |
2.070,00 |
2.042,00 |
145 |
| Berlin |
2.070,00 |
EUR | 12.06.2025 | 08:08 |
10,00 |
0,4854% |
2.070,00 |
2.070,00 |
0 |
| Düsseldorf |
2.047,00 |
EUR | 12.06.2025 | 19:30 |
-45,50 |
-2,1744% |
2.070,00 |
2.047,00 |
0 |
| Frankfurt Parkett |
2.030,00 |
EUR | 12.06.2025 | 13:23 |
-75,50 |
-3,5858% |
2.052,00 |
2.030,00 |
15 |
| Hannover |
2.046,50 |
EUR | 12.06.2025 | 17:25 |
-47,50 |
-2,2684% |
2.052,00 |
2.046,50 |
0 |
| Munich |
2.078,00 |
EUR | 12.06.2025 | 08:02 |
-1,50 |
-0,0721% |
2.078,00 |
2.078,00 |
0 |
| Stuttgart |
2.054,00 |
EUR | 12.06.2025 | 21:47 |
-45,00 |
-2,1439% |
2.071,00 |
2.044,50 |
20 |
| Nasdaq |
2.368,82 |
USD | 12.06.2025 | 22:00 |
-18,18 |
-0,7616% |
2.391,445 |
2.361,49 |
308.949 |
| London |
2.367,63 |
USD | 12.06.2025 | 15:32 |
-59,94 |
-2,4691% |
2.373,56 |
2.367,63 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
