MERCADOLIBRE INC. - US58733R1023 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.150,00 EUR
|
1,6789% | 09.06.2025 16:16 | 1,00 | 2.152,50 | 2.177,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:16 |
| Market phase | - |
| Open | 2.145,00 EUR |
| Close | 2.114,50 EUR |
| Daily Low | 2.145,00 EUR |
| Daily High | 2.199,00 EUR |
| Total volume | 19 |
| Total Money | 41.485,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1586 |
1.956,20 |
2.346,00 |
| 3 Months |
8,2693 |
1.500,00 |
2.346,00 |
| 6 Months |
13,1959 |
1.500,00 |
2.346,00 |
| Current Year |
28,1515 |
1.500,00 |
2.346,00 |
| 1 Year |
41,9128 |
1.443,40 |
2.346,00 |
| 3 Years |
189,4593 |
585,80 |
2.346,00 |
| 5 Years |
179,5109 |
585,80 |
2.346,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.161,50 |
EUR | 09.06.2025 | 17:32 |
-24,50 |
-1,1208% |
2.184,00 |
2.161,50 |
28 |
| XETRA |
2.165,00 |
EUR | 09.06.2025 | 17:35 |
-17,50 |
-0,8018% |
2.185,50 |
2.155,00 |
210 |
| Berlin |
2.158,00 |
EUR | 09.06.2025 | 08:08 |
-92,00 |
-4,0889% |
2.158,00 |
2.158,00 |
0 |
| Düsseldorf |
2.156,50 |
EUR | 09.06.2025 | 19:31 |
-32,50 |
-1,4847% |
2.171,50 |
2.156,50 |
0 |
| Frankfurt Parkett |
2.150,00 |
EUR | 09.06.2025 | 16:16 |
35,50 |
1,6789% |
2.199,00 |
2.145,00 |
19 |
| Hannover |
2.155,50 |
EUR | 09.06.2025 | 17:25 |
-19,50 |
-0,8966% |
2.159,50 |
2.155,50 |
0 |
| Munich |
2.177,50 |
EUR | 09.06.2025 | 13:02 |
-2,50 |
-0,1147% |
2.177,50 |
2.173,00 |
40 |
| Stuttgart |
2.169,00 |
EUR | 09.06.2025 | 15:44 |
21,00 |
0,9777% |
2.180,00 |
2.160,00 |
5 |
| Nasdaq |
2.473,42 |
USD | 09.06.2025 | 19:51 |
-8,97 |
-0,3613% |
2.486,91 |
2.450,06 |
248.255 |
| London |
2.480,21 |
USD | 09.06.2025 | 17:45 |
40,99 |
1,6805% |
2.480,21 |
2.477,50 |
55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
