CONTINENTAL AG - DE0005439004 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,28 EUR
|
0,0525% | 09.06.2025 15:30 | 150,00 | 76,38 | 76,58 | 150,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 15:30 |
| Market phase | - |
| Open | 76,20 EUR |
| Close | 76,24 EUR |
| Daily Low | 76,06 EUR |
| Daily High | 76,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,2727 |
70,32 |
78,36 |
| 3 Monate |
8,604 |
56,84 |
78,36 |
| 6 Monate |
16,682 |
56,84 |
78,36 |
| Laufendes Jahr |
17,6906 |
56,84 |
78,36 |
| 1 Jahr |
23,9675 |
51,58 |
78,36 |
| 3 Jahre |
6,3023 |
44,90 |
79,10 |
| 5 Jahre |
-22,6147 |
44,90 |
131,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,28 |
EUR | 09.06.2025 | 15:30 |
0,04 |
0,0525% |
76,34 |
76,06 |
0 |
| XETRA |
76,48 |
EUR | 09.06.2025 | 17:16 |
0,44 |
0,5786% |
76,64 |
75,70 |
116.756 |
| Berlin |
75,76 |
EUR | 09.06.2025 | 08:03 |
-0,34 |
-0,4468% |
75,76 |
75,76 |
0 |
| Düsseldorf |
76,44 |
EUR | 09.06.2025 | 16:31 |
0,70 |
0,9242% |
76,44 |
75,82 |
0 |
| Frankfurt Parkett |
76,52 |
EUR | 09.06.2025 | 16:46 |
0,00 |
0,00% |
76,52 |
76,30 |
25 |
| Hamburg |
75,82 |
EUR | 09.06.2025 | 08:16 |
-0,14 |
-0,1843% |
75,82 |
75,82 |
0 |
| Hannover |
75,82 |
EUR | 09.06.2025 | 08:16 |
-0,14 |
-0,1843% |
75,82 |
75,82 |
0 |
| München |
76,18 |
EUR | 09.06.2025 | 08:03 |
-0,50 |
-0,6521% |
76,18 |
76,18 |
0 |
| Stuttgart |
76,46 |
EUR | 09.06.2025 | 17:15 |
0,58 |
0,7644% |
76,64 |
75,68 |
290 |
| Nasdaq OTC |
85,62 |
USD | 09.06.2025 | 16:01 |
-2,652 |
-3,0044% |
85,62 |
85,62 |
5 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,26 |
EUR | 06.06.2025 | 17:45 |
-0,06 |
-0,0786% |
76,26 |
76,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
