INTEL CORP. - US4581401001 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
19,302 EUR
![]() |
7,70% | 10.06.2025 21:41 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 10.06.2025 21:41 |
Market phase | - |
Open | 18,044 EUR |
Close | 17,922 EUR |
Daily Low | 17,942 EUR |
Daily High | 19,548 EUR |
Total volume | 6.447 |
Total Money | 122.270,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,44 % |
Beta 1 year | 1,78 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,2448 |
17,128 |
20,20 |
3 Months |
-3,5207 |
16,004 |
23,88 |
6 Months |
-9,4666 |
16,004 |
26,295 |
Current Year |
-7,4372 |
16,004 |
26,295 |
1 Year |
-36,7273 |
16,004 |
33,565 |
3 Years |
-52,6562 |
16,004 |
46,315 |
5 Years |
-67,8644 |
16,004 |
57,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
18,296 |
EUR | 10.06.2025 | 17:32 |
0,106 |
0,5827% |
18,296 |
17,948 |
3.632 |
XETRA |
18,226 |
EUR | 10.06.2025 | 17:35 |
0,036 |
0,1979% |
18,312 |
17,776 |
48.052 |
Berlin |
17,974 |
EUR | 10.06.2025 | 08:08 |
0,294 |
1,6629% |
17,974 |
17,974 |
0 |
Düsseldorf |
19,312 |
EUR | 10.06.2025 | 20:41 |
1,28 |
7,0985% |
19,312 |
17,966 |
2 |
Frankfurt Parkett |
19,474 |
EUR | 10.06.2025 | 21:28 |
1,188 |
6,4968% |
19,512 |
17,798 |
22.963 |
Hamburg |
19,292 |
EUR | 10.06.2025 | 21:41 |
1,072 |
5,8836% |
19,292 |
17,928 |
476 |
Hannover |
18,308 |
EUR | 10.06.2025 | 17:25 |
0,094 |
0,5161% |
18,308 |
17,928 |
0 |
Munich |
17,988 |
EUR | 10.06.2025 | 11:40 |
0,366 |
2,0769% |
17,988 |
17,94 |
171 |
Stuttgart |
19,302 |
EUR | 10.06.2025 | 21:41 |
1,38 |
7,70% |
19,548 |
17,942 |
6.447 |
Nasdaq |
22,08 |
USD | 10.06.2025 | 22:00 |
1,60 |
7,8125% |
22,44 |
20,28 |
168.883.017 |
London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
4.946 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
18,304 |
EUR | 10.06.2025 | 17:44 |
0,136 |
0,7486% |
17,774 |
17,748 |
800 |